AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:08:55 | 5 | 295,000 |
11.11.24 15:50:56 | 12 | 295,500 |
11.11.24 15:46:26 | 1 | 296,500 |
11.11.24 15:37:02 | 1 | 292,800 |
11.11.24 14:55:58 | 15 | 295,400 |
11.11.24 14:48:59 | 10 | 295,400 |
11.11.24 14:41:28 | 17 | 295,400 |
11.11.24 14:41:27 | 17 | 295,400 |
11.11.24 14:41:16 | 34 | 295,400 |
11.11.24 14:26:40 | 15 | 295,400 |
11.11.24 13:37:10 | 1 | 295,100 |
11.11.24 13:24:18 | 5 | 294,300 |
11.11.24 13:24:16 | 35 | 294,300 |
11.11.24 13:23:15 | 35 | 294,600 |
11.11.24 12:39:47 | 6 | 295,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 12:11:13 | 9 | 295,300 |
11.11.24 12:07:33 | 25 | 294,200 |
11.11.24 11:36:47 | 12 | 293,700 |
11.11.24 11:34:34 | 4 | 293,700 |
11.11.24 09:18:22 | 15 | 293,100 |
11.11.24 09:11:49 | 2 | 293,000 |
11.11.24 09:06:32 | 2 | 293,000 |
11.11.24 09:02:44 | 5 | 294,100 |
11.11.24 08:57:29 | 1 | 293,000 |
11.11.24 08:07:41 | 35 | 292,900 |
11.11.24 08:00:40 | 34 | 292,900 |
11.11.24 08:00:40 | 1 | 292,900 |
11.11.24 08:00:17 | 20 | 291,900 |
08.11.24 21:45:04 | 30 | 291,000 |
08.11.24 19:02:37 | 20 | 292,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:40:52 | 3 | 293,100 |
08.11.24 18:40:36 | 1 | 294,200 |
08.11.24 17:40:30 | 7 | 293,000 |
08.11.24 16:43:52 | 15 | 290,500 |
08.11.24 16:40:48 | 3 | 289,200 |
08.11.24 13:36:23 | 10 | 294,000 |
08.11.24 13:33:08 | 5 | 290,400 |
08.11.24 12:47:06 | 35 | 290,400 |
08.11.24 12:47:06 | 35 | 290,400 |
08.11.24 12:47:05 | 25 | 290,500 |
08.11.24 12:46:51 | 35 | 290,500 |
08.11.24 11:59:39 | 25 | 290,500 |
08.11.24 11:59:38 | 27 | 290,500 |
08.11.24 11:54:17 | 35 | 290,600 |
08.11.24 11:38:57 | 35 | 290,400 |