AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:51:36 | 7 | 305,000 |
22.10.24 09:15:45 | 10 | 305,600 |
22.10.24 09:05:24 | 33 | 306,000 |
22.10.24 08:48:50 | 5 | 305,300 |
22.10.24 08:00:01 | 1 | 305,300 |
21.10.24 20:23:46 | 20 | 305,500 |
21.10.24 20:16:37 | 30 | 305,300 |
21.10.24 19:43:12 | 15 | 305,500 |
21.10.24 19:32:55 | 42 | 305,100 |
21.10.24 19:07:51 | 5 | 305,700 |
21.10.24 18:50:45 | 2 | 305,500 |
21.10.24 18:15:58 | 50 | 305,300 |
21.10.24 17:41:41 | 143 | 304,600 |
21.10.24 15:07:36 | 10 | 306,500 |
21.10.24 14:05:36 | 10 | 304,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:19:25 | 4 | 304,500 |
21.10.24 13:00:27 | 25 | 304,600 |
21.10.24 13:00:26 | 15 | 304,600 |
21.10.24 12:40:38 | 3 | 304,800 |
21.10.24 12:06:35 | 1 | 307,000 |
21.10.24 12:04:16 | 16 | 307,000 |
21.10.24 11:25:26 | 17 | 307,000 |
21.10.24 11:24:06 | 33 | 306,800 |
21.10.24 10:24:25 | 33 | 306,900 |
21.10.24 10:22:24 | 4 | 306,400 |
21.10.24 09:34:29 | 4 | 306,300 |
21.10.24 09:32:29 | 24 | 306,300 |
21.10.24 09:10:11 | 33 | 305,800 |
21.10.24 09:05:00 | 20 | 305,800 |
21.10.24 09:03:20 | 1 | 306,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:02:54 | 2 | 305,100 |
18.10.24 20:50:36 | 5 | 305,400 |
18.10.24 20:29:44 | 5 | 304,600 |
18.10.24 19:45:48 | 5 | 305,600 |
18.10.24 19:22:19 | 4 | 304,500 |
18.10.24 19:21:43 | 34 | 305,000 |
18.10.24 18:35:22 | 5 | 303,700 |
18.10.24 18:15:23 | 4 | 304,700 |
18.10.24 18:03:46 | 40 | 304,000 |
18.10.24 17:31:25 | 3 | 302,500 |
18.10.24 17:18:36 | 31 | 302,400 |
18.10.24 16:46:01 | 4 | 302,500 |
18.10.24 16:28:59 | 1 | 302,200 |
18.10.24 15:48:22 | 5 | 303,700 |
18.10.24 15:45:14 | 80 | 302,400 |