AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:04:37 | 26 | 289,800 |
14.10.24 08:52:31 | 6 | 289,100 |
14.10.24 08:47:05 | 5 | 289,100 |
14.10.24 08:00:15 | 2 | 289,200 |
11.10.24 21:32:21 | 10 | 289,000 |
11.10.24 18:54:28 | 15 | 288,300 |
11.10.24 16:59:31 | 2 | 288,800 |
11.10.24 16:45:26 | 8 | 290,000 |
11.10.24 16:36:53 | 2 | 290,300 |
11.10.24 16:29:26 | 20 | 290,500 |
11.10.24 16:17:03 | 5 | 289,200 |
11.10.24 16:04:10 | 40 | 289,600 |
11.10.24 15:57:51 | 52 | 290,500 |
11.10.24 15:00:16 | 35 | 287,900 |
11.10.24 14:49:59 | 4 | 287,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:42:43 | 15 | 288,100 |
11.10.24 13:30:37 | 2 | 288,000 |
11.10.24 13:29:41 | 7 | 286,900 |
11.10.24 12:38:00 | 18 | 287,100 |
11.10.24 12:32:53 | 26 | 288,000 |
11.10.24 12:32:51 | 27 | 288,000 |
11.10.24 12:31:29 | 16 | 287,000 |
11.10.24 12:24:55 | 11 | 286,800 |
11.10.24 10:31:41 | 3 | 287,100 |
11.10.24 10:04:33 | 35 | 287,600 |
11.10.24 09:42:44 | 35 | 287,100 |
11.10.24 09:40:16 | 172 | 286,300 |
11.10.24 09:39:17 | 35 | 286,900 |
11.10.24 09:29:57 | 3 | 288,000 |
11.10.24 09:21:31 | 1 | 288,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:19:21 | 50 | 287,000 |
10.10.24 21:11:56 | 40 | 287,000 |
10.10.24 19:29:59 | 76 | 288,200 |
10.10.24 19:29:41 | 50 | 288,800 |
10.10.24 19:05:53 | 3 | 289,100 |
10.10.24 18:48:48 | 4 | 288,800 |
10.10.24 18:28:59 | 3 | 288,700 |
10.10.24 18:14:04 | 5 | 290,200 |
10.10.24 18:10:59 | 50 | 289,000 |
10.10.24 18:08:59 | 30 | 289,700 |
10.10.24 17:35:02 | 15 | 288,400 |
10.10.24 17:25:36 | 40 | 290,700 |
10.10.24 17:25:07 | 110 | 290,700 |
10.10.24 17:07:38 | 4 | 290,400 |
10.10.24 16:52:28 | 40 | 290,500 |