AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:11:11 | 2 | 302,200 |
18.10.24 14:51:08 | 33 | 301,900 |
18.10.24 14:38:45 | 30 | 300,800 |
18.10.24 14:33:59 | 1 | 301,100 |
18.10.24 13:58:41 | 4 | 302,200 |
18.10.24 13:14:03 | 34 | 302,500 |
18.10.24 13:00:07 | 5 | 303,000 |
18.10.24 13:00:00 | 15 | 302,900 |
18.10.24 12:18:51 | 30 | 302,700 |
18.10.24 11:40:30 | 1 | 303,000 |
18.10.24 11:27:58 | 20 | 302,900 |
18.10.24 11:20:15 | 5 | 302,900 |
18.10.24 11:06:40 | 2 | 303,100 |
18.10.24 10:45:54 | 3 | 303,000 |
18.10.24 08:00:09 | 14 | 302,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:41:13 | 1 | 302,000 |
17.10.24 20:18:48 | 15 | 302,900 |
17.10.24 17:05:36 | 7 | 301,900 |
17.10.24 17:00:32 | 20 | 303,000 |
17.10.24 17:00:32 | 10 | 302,800 |
17.10.24 16:45:56 | 2 | 301,800 |
17.10.24 15:46:54 | 20 | 302,100 |
17.10.24 15:18:07 | 34 | 302,100 |
17.10.24 15:08:29 | 16 | 302,000 |
17.10.24 15:08:19 | 34 | 302,000 |
17.10.24 14:36:31 | 20 | 301,500 |
17.10.24 13:46:47 | 1 | 301,600 |
17.10.24 13:34:41 | 20 | 301,800 |
17.10.24 13:09:49 | 15 | 300,500 |
17.10.24 11:36:17 | 114 | 300,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:35:07 | 34 | 300,800 |
17.10.24 11:16:25 | 3 | 300,800 |
17.10.24 11:06:54 | 34 | 301,700 |
17.10.24 10:59:44 | 34 | 301,100 |
17.10.24 10:53:15 | 20 | 300,900 |
17.10.24 10:34:42 | 34 | 301,500 |
17.10.24 10:06:41 | 5 | 301,500 |
17.10.24 09:57:57 | 8 | 300,500 |
17.10.24 09:30:16 | 1 | 300,300 |
17.10.24 08:59:56 | 6 | 300,300 |
17.10.24 08:42:52 | 34 | 300,900 |
17.10.24 08:37:29 | 32 | 301,800 |
17.10.24 08:37:25 | 34 | 301,500 |
17.10.24 08:37:14 | 34 | 301,000 |
16.10.24 21:11:01 | 290 | 301,900 |