AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:21:32 | 3 | 289,200 |
08.11.24 10:34:31 | 4 | 290,200 |
08.11.24 10:26:21 | 24 | 289,100 |
08.11.24 09:43:14 | 2 | 290,500 |
08.11.24 09:17:34 | 2 | 289,600 |
08.11.24 08:56:51 | 17 | 289,400 |
08.11.24 08:56:40 | 35 | 289,900 |
07.11.24 21:04:22 | 15 | 290,800 |
07.11.24 20:53:32 | 11 | 290,600 |
07.11.24 20:47:01 | 1 | 290,600 |
07.11.24 20:06:10 | 9 | 292,500 |
07.11.24 19:43:35 | 2 | 293,200 |
07.11.24 19:38:03 | 20 | 292,000 |
07.11.24 17:55:11 | 2 | 290,400 |
07.11.24 16:45:02 | 10 | 288,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:18:53 | 3 | 289,200 |
07.11.24 16:10:31 | 10 | 290,000 |
07.11.24 16:01:14 | 90 | 291,800 |
07.11.24 16:00:53 | 110 | 291,900 |
07.11.24 15:50:17 | 1 | 292,200 |
07.11.24 15:43:04 | 24 | 289,600 |
07.11.24 15:42:52 | 4 | 290,000 |
07.11.24 15:40:51 | 1 | 288,100 |
07.11.24 15:39:29 | 11 | 290,100 |
07.11.24 15:23:02 | 35 | 285,100 |
07.11.24 14:20:13 | 14 | 285,200 |
07.11.24 14:16:18 | 13 | 284,300 |
07.11.24 14:16:18 | 14 | 284,300 |
07.11.24 13:44:15 | 20 | 274,000 |
07.11.24 12:35:54 | 20 | 272,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:28:07 | 4 | 264,300 |
07.11.24 12:23:11 | 16 | 268,000 |
07.11.24 12:17:19 | 11 | 262,600 |
07.11.24 12:05:18 | 20 | 270,000 |
07.11.24 12:05:18 | 20 | 270,000 |
07.11.24 12:05:11 | 38 | 262,500 |
07.11.24 12:05:02 | 20 | 264,000 |
07.11.24 12:04:38 | 20 | 270,000 |
07.11.24 12:04:25 | 1 | 275,000 |
07.11.24 12:03:37 | 16 | 280,000 |
07.11.24 10:40:09 | 10 | 282,100 |
07.11.24 10:31:12 | 18 | 282,100 |
07.11.24 10:22:39 | 100 | 283,000 |
07.11.24 10:22:25 | 19 | 283,000 |
07.11.24 10:22:21 | 56 | 283,000 |