AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:04:59 | 26 | 293,700 |
15.10.24 14:42:49 | 5 | 293,400 |
15.10.24 14:01:03 | 1 | 293,700 |
15.10.24 13:55:34 | 3 | 293,700 |
15.10.24 13:04:37 | 34 | 294,200 |
15.10.24 12:39:38 | 3 | 294,100 |
15.10.24 12:04:43 | 1 | 294,000 |
15.10.24 11:00:24 | 1 | 293,400 |
15.10.24 10:12:08 | 15 | 294,700 |
15.10.24 09:34:52 | 4 | 295,200 |
15.10.24 09:30:36 | 2 | 295,100 |
15.10.24 09:30:23 | 7 | 295,100 |
14.10.24 21:01:34 | 10 | 292,800 |
14.10.24 20:21:26 | 10 | 292,300 |
14.10.24 18:52:51 | 7 | 292,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:21:13 | 10 | 291,900 |
14.10.24 18:05:24 | 45 | 291,400 |
14.10.24 17:59:14 | 2 | 292,300 |
14.10.24 17:11:59 | 10 | 291,600 |
14.10.24 17:11:20 | 110 | 291,600 |
14.10.24 17:10:02 | 2 | 291,000 |
14.10.24 17:08:27 | 14 | 290,900 |
14.10.24 16:57:04 | 11 | 290,600 |
14.10.24 15:36:50 | 12 | 289,700 |
14.10.24 15:36:50 | 1 | 289,700 |
14.10.24 15:19:56 | 35 | 290,000 |
14.10.24 14:17:53 | 6 | 290,600 |
14.10.24 13:52:02 | 1 | 290,600 |
14.10.24 12:54:21 | 35 | 289,800 |
14.10.24 12:50:34 | 26 | 289,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:47:48 | 26 | 289,800 |
14.10.24 12:47:47 | 25 | 289,800 |
14.10.24 12:46:01 | 28 | 289,100 |
14.10.24 12:46:00 | 19 | 289,100 |
14.10.24 12:37:39 | 65 | 288,300 |
14.10.24 12:37:13 | 35 | 288,800 |
14.10.24 12:18:37 | 1 | 289,800 |
14.10.24 11:33:32 | 8 | 289,000 |
14.10.24 11:33:12 | 8 | 289,000 |
14.10.24 11:32:49 | 8 | 289,000 |
14.10.24 11:05:56 | 15 | 289,000 |
14.10.24 11:04:06 | 4 | 289,000 |
14.10.24 10:40:27 | 7 | 289,000 |
14.10.24 09:11:15 | 15 | 289,500 |
14.10.24 09:10:54 | 5 | 289,000 |