AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:20:12 | 36 | 280,800 |
05.11.24 12:08:31 | 1 | 282,300 |
05.11.24 11:35:06 | 10 | 282,200 |
05.11.24 10:33:16 | 2 | 281,200 |
05.11.24 09:10:45 | 27 | 281,700 |
05.11.24 09:10:44 | 26 | 281,700 |
05.11.24 08:17:34 | 5 | 281,200 |
04.11.24 21:25:38 | 141 | 281,300 |
04.11.24 21:11:35 | 5 | 281,200 |
04.11.24 21:02:00 | 1 | 281,200 |
04.11.24 20:40:49 | 1 | 281,300 |
04.11.24 18:35:59 | 6 | 282,000 |
04.11.24 18:30:57 | 1 | 281,300 |
04.11.24 16:44:39 | 6 | 282,500 |
04.11.24 16:18:28 | 7 | 283,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:18:28 | 10 | 283,000 |
04.11.24 16:06:17 | 20 | 284,400 |
04.11.24 15:44:24 | 11 | 285,900 |
04.11.24 15:33:24 | 9 | 283,400 |
04.11.24 15:23:35 | 7 | 284,400 |
04.11.24 15:22:54 | 4 | 284,400 |
04.11.24 14:10:20 | 18 | 285,300 |
04.11.24 13:00:00 | 100 | 285,600 |
04.11.24 12:37:49 | 100 | 286,000 |
04.11.24 12:37:43 | 100 | 286,000 |
04.11.24 12:37:37 | 200 | 286,400 |
04.11.24 12:37:21 | 100 | 286,000 |
04.11.24 12:37:04 | 994 | 286,500 |
04.11.24 12:36:22 | 36 | 284,900 |
04.11.24 12:35:29 | 36 | 284,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:32:33 | 32 | 285,000 |
04.11.24 12:31:50 | 18 | 284,900 |
04.11.24 11:10:31 | 1 | 283,900 |
04.11.24 11:08:39 | 10 | 284,900 |
04.11.24 10:56:05 | 10 | 284,700 |
04.11.24 10:39:03 | 4 | 283,500 |
04.11.24 10:15:03 | 4 | 284,200 |
04.11.24 10:14:47 | 36 | 284,200 |
04.11.24 09:30:24 | 1 | 283,400 |
04.11.24 09:22:25 | 22 | 283,400 |
04.11.24 09:17:30 | 6 | 283,100 |
04.11.24 08:22:29 | 13 | 283,900 |
04.11.24 08:15:25 | 36 | 284,000 |
04.11.24 08:15:23 | 1 | 283,700 |
04.11.24 08:00:19 | 70 | 284,800 |