AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:26:02 | 20 | 301,900 |
23.10.24 17:12:23 | 7 | 301,000 |
23.10.24 17:12:23 | 40 | 301,000 |
23.10.24 17:06:06 | 9 | 303,000 |
23.10.24 16:54:57 | 6 | 302,100 |
23.10.24 16:00:30 | 5 | 304,000 |
23.10.24 15:49:05 | 1 | 305,700 |
23.10.24 15:39:14 | 5 | 305,900 |
23.10.24 15:19:40 | 21 | 304,500 |
23.10.24 14:58:59 | 4 | 306,600 |
23.10.24 12:59:35 | 14 | 305,400 |
23.10.24 12:51:06 | 24 | 307,400 |
23.10.24 12:48:11 | 4 | 305,400 |
23.10.24 11:33:38 | 5 | 305,500 |
23.10.24 10:55:02 | 2 | 305,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:46:51 | 12 | 307,600 |
23.10.24 09:44:12 | 33 | 307,100 |
23.10.24 09:30:18 | 1 | 307,200 |
23.10.24 09:30:09 | 3 | 307,200 |
23.10.24 09:04:32 | 33 | 305,900 |
23.10.24 08:00:00 | 5 | 304,400 |
22.10.24 21:36:32 | 10 | 305,000 |
22.10.24 21:28:51 | 11 | 304,700 |
22.10.24 20:18:18 | 1 | 306,000 |
22.10.24 18:39:25 | 6 | 304,500 |
22.10.24 17:25:54 | 14 | 304,500 |
22.10.24 15:53:11 | 68 | 304,000 |
22.10.24 15:36:48 | 25 | 303,500 |
22.10.24 15:36:48 | 1 | 303,500 |
22.10.24 15:12:13 | 33 | 304,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:59:40 | 25 | 305,000 |
22.10.24 14:37:02 | 4 | 305,800 |
22.10.24 14:19:18 | 33 | 304,900 |
22.10.24 13:29:09 | 25 | 304,900 |
22.10.24 13:29:08 | 15 | 304,900 |
22.10.24 13:05:55 | 25 | 304,900 |
22.10.24 12:14:23 | 24 | 304,500 |
22.10.24 12:14:10 | 33 | 304,500 |
22.10.24 11:31:48 | 5 | 304,400 |
22.10.24 11:18:47 | 43 | 305,000 |
22.10.24 10:53:56 | 1 | 306,500 |
22.10.24 10:41:06 | 10 | 306,400 |
22.10.24 10:06:35 | 8 | 305,600 |
22.10.24 10:05:59 | 1 | 305,600 |
22.10.24 10:01:30 | 33 | 306,100 |