AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:35:07 | 2 | 298,700 |
14.11.24 12:16:29 | 6 | 297,600 |
14.11.24 12:02:51 | 1 | 298,400 |
14.11.24 11:49:49 | 20 | 297,300 |
14.11.24 11:30:02 | 33 | 298,500 |
14.11.24 11:16:17 | 7 | 297,400 |
14.11.24 11:04:14 | 12 | 298,300 |
14.11.24 08:00:10 | 2 | 295,700 |
13.11.24 17:36:27 | 50 | 294,000 |
13.11.24 17:02:16 | 242 | 293,700 |
13.11.24 16:55:45 | 70 | 293,500 |
13.11.24 13:27:27 | 35 | 291,900 |
13.11.24 13:14:41 | 3 | 291,600 |
13.11.24 12:58:32 | 35 | 291,700 |
13.11.24 11:42:34 | 1 | 293,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:38:47 | 30 | 292,600 |
13.11.24 09:04:15 | 35 | 292,900 |
12.11.24 21:14:44 | 11 | 292,800 |
12.11.24 20:24:45 | 30 | 294,800 |
12.11.24 20:15:54 | 20 | 294,500 |
12.11.24 19:28:32 | 90 | 293,300 |
12.11.24 19:28:12 | 110 | 293,300 |
12.11.24 18:31:30 | 1 | 292,500 |
12.11.24 17:50:20 | 5 | 294,000 |
12.11.24 17:20:19 | 9 | 294,100 |
12.11.24 16:38:53 | 30 | 294,200 |
12.11.24 16:08:16 | 2 | 293,900 |
12.11.24 15:36:59 | 1 | 294,400 |
12.11.24 15:24:17 | 26 | 294,800 |
12.11.24 15:17:51 | 18 | 296,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:03:56 | 18 | 296,200 |
12.11.24 14:49:16 | 4 | 296,100 |
12.11.24 13:42:36 | 34 | 295,000 |
12.11.24 13:01:28 | 20 | 295,700 |
12.11.24 12:46:07 | 26 | 294,800 |
12.11.24 11:45:34 | 1 | 295,900 |
12.11.24 10:01:46 | 34 | 294,600 |
12.11.24 09:30:23 | 1 | 294,600 |
12.11.24 09:26:02 | 1 | 295,400 |
11.11.24 20:31:41 | 5 | 293,300 |
11.11.24 19:08:17 | 4 | 293,100 |
11.11.24 19:03:20 | 3 | 291,900 |
11.11.24 17:36:31 | 20 | 292,600 |
11.11.24 17:36:27 | 20 | 292,600 |
11.11.24 17:06:09 | 35 | 293,500 |