AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:13:50 | 21 | 303,500 |
18.11.24 14:08:30 | 10 | 303,600 |
18.11.24 13:36:24 | 7 | 303,900 |
18.11.24 12:23:52 | 15 | 303,800 |
18.11.24 12:15:14 | 20 | 302,700 |
18.11.24 11:59:56 | 13 | 302,500 |
18.11.24 10:55:49 | 34 | 303,100 |
18.11.24 10:36:25 | 19 | 303,100 |
18.11.24 10:27:40 | 101 | 302,800 |
18.11.24 10:27:15 | 34 | 302,700 |
18.11.24 10:27:01 | 34 | 302,700 |
18.11.24 10:26:52 | 34 | 302,800 |
18.11.24 10:13:52 | 9 | 301,700 |
18.11.24 09:58:09 | 50 | 301,700 |
18.11.24 09:34:16 | 235 | 302,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:34:04 | 50 | 302,400 |
18.11.24 09:30:16 | 1 | 302,400 |
18.11.24 09:27:41 | 20 | 302,400 |
18.11.24 09:27:04 | 26 | 303,600 |
18.11.24 09:16:14 | 35 | 302,400 |
18.11.24 09:07:26 | 50 | 302,400 |
18.11.24 09:05:27 | 34 | 302,400 |
18.11.24 09:03:59 | 25 | 302,400 |
18.11.24 08:49:11 | 34 | 302,600 |
18.11.24 08:20:37 | 99 | 302,100 |
18.11.24 08:19:36 | 34 | 301,700 |
18.11.24 08:19:16 | 99 | 302,200 |
18.11.24 08:19:11 | 34 | 302,300 |
18.11.24 08:18:48 | 34 | 302,300 |
18.11.24 08:18:05 | 34 | 302,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:00:18 | 36 | 301,600 |
15.11.24 20:08:29 | 1 | 300,000 |
15.11.24 20:08:18 | 1 | 299,200 |
15.11.24 19:08:14 | 9 | 299,600 |
15.11.24 18:10:31 | 10 | 300,100 |
15.11.24 17:20:55 | 20 | 299,500 |
15.11.24 15:50:59 | 3 | 297,900 |
15.11.24 15:50:26 | 1 | 299,600 |
15.11.24 15:49:39 | 1 | 299,600 |
15.11.24 15:40:15 | 1 | 299,100 |
15.11.24 15:39:08 | 5 | 300,400 |
15.11.24 14:20:39 | 34 | 298,800 |
15.11.24 14:01:19 | 1 | 298,100 |
15.11.24 13:56:18 | 1 | 299,400 |
15.11.24 13:20:41 | 5 | 297,900 |