AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:29:31 | 26 | 310,000 |
19.11.24 10:28:04 | 33 | 310,300 |
19.11.24 10:22:20 | 9 | 310,100 |
19.11.24 10:17:31 | 6 | 309,300 |
19.11.24 10:16:52 | 40 | 310,000 |
19.11.24 10:16:42 | 33 | 309,900 |
19.11.24 09:57:46 | 10 | 309,300 |
19.11.24 09:47:09 | 33 | 309,900 |
19.11.24 09:33:31 | 33 | 309,900 |
19.11.24 09:30:18 | 2 | 309,500 |
19.11.24 09:11:19 | 33 | 309,900 |
19.11.24 08:44:13 | 33 | 309,800 |
18.11.24 21:57:05 | 5 | 309,900 |
18.11.24 21:46:44 | 5 | 308,700 |
18.11.24 21:35:57 | 25 | 308,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 20:44:59 | 2 | 307,800 |
18.11.24 20:05:45 | 9 | 307,900 |
18.11.24 19:45:12 | 19 | 307,700 |
18.11.24 18:10:59 | 5 | 308,900 |
18.11.24 18:03:42 | 40 | 307,500 |
18.11.24 17:11:40 | 4 | 307,300 |
18.11.24 17:10:56 | 51 | 308,400 |
18.11.24 17:00:13 | 5 | 309,000 |
18.11.24 16:48:03 | 60 | 308,000 |
18.11.24 16:45:40 | 30 | 307,400 |
18.11.24 16:31:41 | 11 | 306,600 |
18.11.24 16:20:46 | 20 | 307,000 |
18.11.24 16:14:58 | 1 | 306,900 |
18.11.24 16:14:32 | 1 | 305,800 |
18.11.24 16:06:08 | 40 | 306,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:00:55 | 5 | 305,000 |
18.11.24 15:59:15 | 15 | 305,000 |
18.11.24 15:41:33 | 8 | 304,900 |
18.11.24 15:41:33 | 17 | 304,900 |
18.11.24 15:41:29 | 17 | 304,900 |
18.11.24 15:41:25 | 17 | 304,900 |
18.11.24 15:41:20 | 17 | 304,900 |
18.11.24 15:41:16 | 17 | 304,900 |
18.11.24 15:41:12 | 70 | 303,700 |
18.11.24 15:41:00 | 65 | 304,900 |
18.11.24 15:39:38 | 3 | 303,300 |
18.11.24 15:32:04 | 5 | 303,000 |
18.11.24 15:29:08 | 34 | 302,600 |
18.11.24 15:27:47 | 6 | 302,300 |
18.11.24 15:00:06 | 2 | 302,400 |