AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:56:05 | 10 | 284,700 |
04.11.24 10:39:03 | 4 | 283,500 |
04.11.24 10:15:03 | 4 | 284,200 |
04.11.24 10:14:47 | 36 | 284,200 |
04.11.24 09:30:24 | 1 | 283,400 |
04.11.24 09:22:25 | 22 | 283,400 |
04.11.24 09:17:30 | 6 | 283,100 |
04.11.24 08:22:29 | 13 | 283,900 |
04.11.24 08:15:25 | 36 | 284,000 |
04.11.24 08:15:23 | 1 | 283,700 |
04.11.24 08:00:19 | 70 | 284,800 |
01.11.24 19:14:51 | 5 | 285,100 |
01.11.24 17:58:41 | 5 | 286,600 |
01.11.24 17:45:05 | 5 | 286,400 |
01.11.24 15:39:13 | 6 | 287,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:33:30 | 53 | 286,700 |
01.11.24 13:53:27 | 36 | 285,900 |
01.11.24 13:04:55 | 20 | 286,500 |
01.11.24 13:03:37 | 20 | 286,600 |
01.11.24 12:35:30 | 36 | 286,900 |
01.11.24 12:13:28 | 65 | 287,300 |
01.11.24 12:13:20 | 18 | 287,300 |
01.11.24 12:06:51 | 1 | 287,300 |
01.11.24 10:34:40 | 5 | 287,300 |
01.11.24 09:59:24 | 36 | 286,000 |
01.11.24 09:35:25 | 1 | 287,300 |
01.11.24 09:30:34 | 1 | 287,300 |
01.11.24 09:30:30 | 8 | 287,300 |
01.11.24 09:06:20 | 35 | 286,800 |
31.10.24 18:33:28 | 10 | 287,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:48:13 | 17 | 288,800 |
31.10.24 17:23:39 | 7 | 288,800 |
31.10.24 17:18:22 | 4 | 288,400 |
31.10.24 16:32:06 | 7 | 287,500 |
31.10.24 15:14:56 | 4 | 286,400 |
31.10.24 15:01:26 | 20 | 286,700 |
31.10.24 14:40:32 | 8 | 286,600 |
31.10.24 14:33:37 | 10 | 283,100 |
31.10.24 14:16:41 | 10 | 284,600 |
31.10.24 13:45:57 | 43 | 285,000 |
31.10.24 13:33:48 | 5 | 285,100 |
31.10.24 13:03:29 | 9 | 286,400 |
31.10.24 11:10:18 | 35 | 285,400 |
31.10.24 11:05:33 | 5 | 286,200 |
31.10.24 11:00:25 | 7 | 285,800 |