AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:10:21 | 18 | 312,000 |
20.11.24 15:01:32 | 6 | 311,500 |
20.11.24 14:55:40 | 6 | 311,100 |
20.11.24 14:39:44 | 10 | 309,500 |
20.11.24 13:45:29 | 3 | 309,700 |
20.11.24 13:25:30 | 33 | 310,300 |
20.11.24 13:00:01 | 33 | 311,600 |
20.11.24 12:59:53 | 10 | 310,500 |
20.11.24 12:49:48 | 50 | 311,000 |
20.11.24 12:48:24 | 33 | 310,900 |
20.11.24 12:06:47 | 3 | 310,900 |
20.11.24 11:38:49 | 17 | 310,900 |
20.11.24 11:37:54 | 33 | 310,900 |
20.11.24 09:13:47 | 33 | 310,600 |
20.11.24 09:13:39 | 33 | 310,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:39:56 | 6 | 310,900 |
20.11.24 08:00:09 | 1 | 310,000 |
19.11.24 21:59:27 | 22 | 309,000 |
19.11.24 19:31:31 | 10 | 306,300 |
19.11.24 18:36:19 | 15 | 306,800 |
19.11.24 18:34:40 | 5 | 307,700 |
19.11.24 18:12:56 | 10 | 307,200 |
19.11.24 16:40:32 | 2 | 307,800 |
19.11.24 16:27:13 | 5 | 305,000 |
19.11.24 15:36:52 | 1 | 306,100 |
19.11.24 15:26:29 | 2 | 307,300 |
19.11.24 15:16:12 | 16 | 307,000 |
19.11.24 15:13:54 | 1 | 307,100 |
19.11.24 14:56:59 | 3 | 307,200 |
19.11.24 14:41:32 | 100 | 307,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:41:08 | 5 | 307,200 |
19.11.24 14:12:16 | 22 | 308,900 |
19.11.24 13:47:23 | 4 | 308,900 |
19.11.24 13:44:11 | 33 | 308,400 |
19.11.24 13:36:13 | 16 | 308,900 |
19.11.24 12:59:36 | 16 | 308,300 |
19.11.24 12:54:52 | 5 | 308,500 |
19.11.24 11:59:29 | 24 | 308,400 |
19.11.24 11:54:45 | 20 | 308,300 |
19.11.24 11:53:53 | 33 | 308,500 |
19.11.24 10:54:47 | 17 | 308,900 |
19.11.24 10:41:57 | 2 | 309,900 |
19.11.24 10:41:55 | 17 | 309,900 |
19.11.24 10:41:48 | 17 | 309,900 |
19.11.24 10:29:33 | 27 | 310,000 |