AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 13:20:41 | 5 | 297,900 |
15.11.24 13:10:30 | 9 | 297,900 |
15.11.24 12:47:32 | 9 | 298,900 |
15.11.24 12:27:46 | 3 | 299,100 |
15.11.24 12:20:01 | 11 | 298,700 |
15.11.24 12:19:25 | 34 | 298,700 |
15.11.24 12:07:12 | 11 | 298,700 |
15.11.24 11:25:40 | 10 | 298,500 |
15.11.24 10:35:34 | 20 | 298,600 |
15.11.24 09:58:30 | 9 | 297,500 |
15.11.24 09:49:12 | 3 | 297,300 |
15.11.24 09:34:51 | 1 | 298,500 |
15.11.24 09:30:25 | 3 | 298,300 |
15.11.24 09:30:18 | 5 | 298,500 |
15.11.24 09:04:04 | 34 | 298,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 08:04:38 | 1 | 298,600 |
15.11.24 08:00:08 | 1 | 297,600 |
14.11.24 21:51:06 | 7 | 300,500 |
14.11.24 21:20:45 | 7 | 301,200 |
14.11.24 20:05:09 | 22 | 301,100 |
14.11.24 19:24:53 | 82 | 300,000 |
14.11.24 19:24:52 | 100 | 300,000 |
14.11.24 18:36:23 | 24 | 299,000 |
14.11.24 17:29:04 | 3 | 297,800 |
14.11.24 16:22:59 | 4 | 297,600 |
14.11.24 16:17:42 | 3 | 296,500 |
14.11.24 16:08:46 | 2 | 296,500 |
14.11.24 15:32:35 | 4 | 297,100 |
14.11.24 14:56:46 | 5 | 298,200 |
14.11.24 14:03:26 | 2 | 298,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:03:25 | 34 | 298,100 |
14.11.24 14:02:58 | 34 | 298,100 |
14.11.24 13:50:54 | 3 | 298,200 |
14.11.24 12:44:03 | 30 | 297,700 |
14.11.24 12:35:07 | 2 | 298,700 |
14.11.24 12:16:29 | 6 | 297,600 |
14.11.24 12:02:51 | 1 | 298,400 |
14.11.24 11:49:49 | 20 | 297,300 |
14.11.24 11:30:02 | 33 | 298,500 |
14.11.24 11:16:17 | 7 | 297,400 |
14.11.24 11:04:14 | 12 | 298,300 |
14.11.24 08:00:10 | 2 | 295,700 |
13.11.24 17:36:27 | 50 | 294,000 |
13.11.24 17:02:16 | 242 | 293,700 |
13.11.24 16:55:45 | 70 | 293,500 |