ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:02:12 | 1,00 Tsd. | 5,754 |
12.09.24 14:59:31 | 300 | 5,754 |
12.09.24 14:58:00 | 1,00 Tsd. | 5,752 |
12.09.24 14:48:07 | 1,00 Tsd. | 5,770 |
12.09.24 14:41:34 | 14 | 5,748 |
12.09.24 14:30:25 | 100 | 5,758 |
12.09.24 14:30:24 | 200 | 5,760 |
12.09.24 14:30:05 | 1,00 Tsd. | 5,760 |
12.09.24 13:37:58 | 2 | 5,774 |
12.09.24 13:29:58 | 10 | 5,768 |
12.09.24 12:42:52 | 606 | 5,782 |
12.09.24 12:28:57 | 200 | 5,774 |
12.09.24 12:28:36 | 2 | 5,778 |
12.09.24 12:19:18 | 18 | 5,776 |
12.09.24 11:39:14 | 1,00 Tsd. | 5,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:31:04 | 8 | 5,772 |
12.09.24 11:07:07 | 250 | 5,752 |
12.09.24 11:06:53 | 1,00 Tsd. | 5,752 |
12.09.24 10:53:49 | 50 | 5,740 |
12.09.24 10:50:11 | 352 | 5,744 |
12.09.24 10:37:32 | 2 | 5,782 |
12.09.24 10:22:52 | 70 | 5,762 |
12.09.24 10:12:06 | 100 | 5,774 |
12.09.24 09:35:17 | 300 | 5,794 |
12.09.24 09:35:06 | 1,00 Tsd. | 5,792 |
12.09.24 09:31:40 | 300 | 5,794 |
12.09.24 09:28:41 | 1,90 Tsd. | 5,790 |
12.09.24 09:26:03 | 1,20 Tsd. | 5,780 |
12.09.24 09:24:12 | 2,00 Tsd. | 5,776 |
12.09.24 09:14:13 | 1,10 Tsd. | 5,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:13:20 | 1,90 Tsd. | 5,808 |
12.09.24 09:12:43 | 786 | 5,800 |
12.09.24 09:10:05 | 500 | 5,784 |
12.09.24 09:02:10 | 1 | 5,756 |
12.09.24 09:02:08 | 17 | 5,756 |
12.09.24 09:01:10 | 1,30 Tsd. | 5,750 |
12.09.24 09:01:10 | 2,00 Tsd. | 5,750 |
12.09.24 09:01:07 | 951 | 5,734 |
12.09.24 09:00:55 | 2,00 Tsd. | 5,760 |
12.09.24 08:53:30 | 2 | 5,718 |
12.09.24 08:50:31 | 2 | 5,694 |
12.09.24 08:31:49 | 559 | 5,700 |
12.09.24 08:06:25 | 100 | 5,706 |
12.09.24 08:01:22 | 1,75 Tsd. | 5,718 |
12.09.24 08:00:00 | 11 | 5,718 |