ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:47:18 | 400 | 5,638 |
10.09.24 16:40:18 | 250 | 5,644 |
10.09.24 16:36:47 | 300 | 5,644 |
10.09.24 16:35:08 | 1,00 Tsd. | 5,650 |
10.09.24 16:14:15 | 2,00 Tsd. | 5,592 |
10.09.24 16:07:34 | 1,25 Tsd. | 5,606 |
10.09.24 16:02:04 | 58 | 5,620 |
10.09.24 15:25:48 | 25 | 5,640 |
10.09.24 15:20:01 | 30 | 5,638 |
10.09.24 15:12:42 | 1,00 Tsd. | 5,634 |
10.09.24 15:12:32 | 1,00 Tsd. | 5,634 |
10.09.24 15:11:57 | 1,00 Tsd. | 5,634 |
10.09.24 15:11:50 | 1,00 Tsd. | 5,634 |
10.09.24 14:50:40 | 3 | 5,644 |
10.09.24 14:26:22 | 100 | 5,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:59:44 | 2 | 5,614 |
10.09.24 13:49:47 | 4 | 5,624 |
10.09.24 13:22:59 | 30 | 5,632 |
10.09.24 13:22:55 | 1,00 Tsd. | 5,630 |
10.09.24 13:13:43 | 10 | 5,622 |
10.09.24 13:10:46 | 1,00 Tsd. | 5,628 |
10.09.24 13:09:35 | 2,00 Tsd. | 5,630 |
10.09.24 12:55:09 | 365 | 5,628 |
10.09.24 12:42:40 | 2,00 Tsd. | 5,624 |
10.09.24 12:42:02 | 2,00 Tsd. | 5,626 |
10.09.24 12:41:50 | 1,00 Tsd. | 5,638 |
10.09.24 12:40:40 | 2,00 Tsd. | 5,626 |
10.09.24 12:22:30 | 250 | 5,614 |
10.09.24 12:19:07 | 170 | 5,622 |
10.09.24 11:56:57 | 250 | 5,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:28:16 | 2 | 5,626 |
10.09.24 11:07:46 | 20 | 5,604 |
10.09.24 11:05:00 | 1,79 Tsd. | 5,610 |
10.09.24 11:02:47 | 100 | 5,602 |
10.09.24 10:51:42 | 100 | 5,616 |
10.09.24 09:49:00 | 1,25 Tsd. | 5,652 |
10.09.24 09:45:40 | 2,00 Tsd. | 5,660 |
10.09.24 09:30:16 | 2 | 5,674 |
10.09.24 09:19:34 | 920 | 5,670 |
10.09.24 09:16:53 | 1,00 Tsd. | 5,670 |
10.09.24 09:16:27 | 2,00 Tsd. | 5,670 |
10.09.24 09:12:39 | 10 | 5,658 |
10.09.24 08:02:16 | 927 | 5,590 |
10.09.24 08:00:10 | 10 | 5,584 |
10.09.24 08:00:09 | 26 | 5,592 |