ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:18:50 | 250 | 5,638 |
11.09.24 12:04:01 | 8 | 5,644 |
11.09.24 11:35:34 | 35 | 5,634 |
11.09.24 10:16:05 | 200 | 5,648 |
11.09.24 10:12:34 | 3 | 5,638 |
11.09.24 09:35:40 | 2,00 Tsd. | 5,630 |
11.09.24 09:34:12 | 2,00 Tsd. | 5,630 |
11.09.24 09:32:00 | 100 | 5,624 |
11.09.24 09:13:07 | 1,50 Tsd. | 5,602 |
11.09.24 08:44:48 | 400 | 5,576 |
11.09.24 08:31:13 | 722 | 5,602 |
11.09.24 08:31:12 | 926 | 5,602 |
11.09.24 08:31:10 | 926 | 5,602 |
11.09.24 08:27:43 | 926 | 5,616 |
11.09.24 08:03:32 | 50 | 5,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:00:22 | 11 | 5,602 |
11.09.24 08:00:22 | 4 | 5,618 |
10.09.24 21:44:24 | 17 | 5,638 |
10.09.24 21:16:24 | 20 | 5,614 |
10.09.24 20:54:08 | 30 | 5,630 |
10.09.24 20:13:41 | 20 | 5,622 |
10.09.24 19:53:48 | 64 | 5,614 |
10.09.24 19:22:40 | 100 | 5,610 |
10.09.24 19:19:51 | 150 | 5,610 |
10.09.24 19:18:58 | 1,00 Tsd. | 5,602 |
10.09.24 18:50:36 | 100 | 5,596 |
10.09.24 18:34:25 | 189 | 5,594 |
10.09.24 18:32:12 | 600 | 5,602 |
10.09.24 18:18:30 | 325 | 5,604 |
10.09.24 18:10:42 | 2 | 5,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:25:32 | 1,50 Tsd. | 5,632 |
10.09.24 16:47:18 | 400 | 5,638 |
10.09.24 16:40:18 | 250 | 5,644 |
10.09.24 16:36:47 | 300 | 5,644 |
10.09.24 16:35:08 | 1,00 Tsd. | 5,650 |
10.09.24 16:14:15 | 2,00 Tsd. | 5,592 |
10.09.24 16:07:34 | 1,25 Tsd. | 5,606 |
10.09.24 16:02:04 | 58 | 5,620 |
10.09.24 15:25:48 | 25 | 5,640 |
10.09.24 15:20:01 | 30 | 5,638 |
10.09.24 15:12:42 | 1,00 Tsd. | 5,634 |
10.09.24 15:12:32 | 1,00 Tsd. | 5,634 |
10.09.24 15:11:57 | 1,00 Tsd. | 5,634 |
10.09.24 15:11:50 | 1,00 Tsd. | 5,634 |
10.09.24 14:50:40 | 3 | 5,644 |