ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:00:03 | 26 | 5,596 |
09.09.24 21:59:49 | 930 | 5,608 |
09.09.24 21:53:30 | 929 | 5,604 |
09.09.24 21:48:53 | 180 | 5,614 |
09.09.24 21:48:18 | 929 | 5,610 |
09.09.24 21:38:36 | 4 | 5,600 |
09.09.24 21:35:28 | 60 | 5,600 |
09.09.24 21:26:39 | 100 | 5,590 |
09.09.24 21:06:54 | 2 | 5,600 |
09.09.24 21:02:01 | 206 | 5,600 |
09.09.24 20:44:24 | 1 | 5,598 |
09.09.24 20:43:12 | 2,00 Tsd. | 5,598 |
09.09.24 19:50:09 | 358 | 5,600 |
09.09.24 19:45:23 | 900 | 5,592 |
09.09.24 19:27:09 | 225 | 5,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:09:02 | 1 | 5,616 |
09.09.24 19:09:01 | 89 | 5,616 |
09.09.24 19:01:33 | 1 | 5,614 |
09.09.24 19:00:59 | 24 | 5,604 |
09.09.24 19:00:19 | 110 | 5,604 |
09.09.24 19:00:00 | 928 | 5,610 |
09.09.24 18:59:34 | 928 | 5,616 |
09.09.24 18:43:26 | 535 | 5,616 |
09.09.24 18:34:32 | 500 | 5,616 |
09.09.24 18:22:35 | 70 | 5,602 |
09.09.24 18:21:33 | 930 | 5,602 |
09.09.24 18:07:05 | 1,86 Tsd. | 5,608 |
09.09.24 18:06:06 | 1,00 Tsd. | 5,598 |
09.09.24 17:37:34 | 160 | 5,584 |
09.09.24 17:24:16 | 650 | 5,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:56:24 | 560 | 5,578 |
09.09.24 16:53:05 | 699 | 5,576 |
09.09.24 16:51:08 | 2,00 Tsd. | 5,576 |
09.09.24 16:50:59 | 2,00 Tsd. | 5,576 |
09.09.24 16:48:39 | 3,57 Tsd. | 5,568 |
09.09.24 16:47:06 | 2,00 Tsd. | 5,576 |
09.09.24 16:37:34 | 4 | 5,586 |
09.09.24 16:30:49 | 5 | 5,600 |
09.09.24 16:28:22 | 800 | 5,608 |
09.09.24 16:26:16 | 10 | 5,610 |
09.09.24 16:17:31 | 1,00 Tsd. | 5,640 |
09.09.24 16:15:09 | 2,00 Tsd. | 5,640 |
09.09.24 16:08:02 | 11 | 5,618 |
09.09.24 16:00:05 | 1 | 5,600 |
09.09.24 15:48:21 | 2,00 Tsd. | 5,610 |