ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:32:04 | 4 | 5,566 |
09.09.24 10:20:28 | 150 | 5,540 |
09.09.24 10:14:45 | 1 | 5,542 |
09.09.24 10:09:44 | 2,00 Tsd. | 5,540 |
09.09.24 10:01:19 | 100 | 5,566 |
09.09.24 09:47:40 | 97 | 5,574 |
09.09.24 09:38:53 | 1,00 Tsd. | 5,566 |
09.09.24 09:38:34 | 2,00 Tsd. | 5,564 |
09.09.24 09:32:00 | 500 | 5,570 |
09.09.24 09:30:23 | 27 | 5,570 |
09.09.24 09:30:15 | 184 | 5,570 |
09.09.24 09:28:48 | 28 | 5,564 |
09.09.24 09:10:15 | 6 | 5,512 |
09.09.24 09:09:28 | 2,00 Tsd. | 5,500 |
09.09.24 09:06:41 | 2,00 Tsd. | 5,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:05:51 | 2,00 Tsd. | 5,486 |
09.09.24 09:04:07 | 1,29 Tsd. | 5,494 |
09.09.24 09:02:44 | 2,00 Tsd. | 5,490 |
09.09.24 08:41:19 | 230 | 5,428 |
09.09.24 08:38:53 | 952 | 5,442 |
09.09.24 08:38:50 | 952 | 5,442 |
09.09.24 08:36:18 | 500 | 5,416 |
09.09.24 08:32:40 | 952 | 5,444 |
09.09.24 08:24:52 | 70 | 5,418 |
09.09.24 08:20:54 | 1 | 5,446 |
09.09.24 08:20:53 | 6 | 5,446 |
09.09.24 08:09:20 | 2 | 5,464 |
09.09.24 08:09:05 | 300 | 5,420 |
09.09.24 08:09:05 | 5,63 Tsd. | 5,420 |
09.09.24 08:00:08 | 1,18 Tsd. | 5,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:40:24 | 1,00 Tsd. | 5,440 |
06.09.24 21:36:56 | 1,00 Tsd. | 5,412 |
06.09.24 21:33:13 | 1,00 Tsd. | 5,430 |
06.09.24 21:28:28 | 1,00 Tsd. | 5,430 |
06.09.24 21:18:20 | 1,00 Tsd. | 5,410 |
06.09.24 21:17:22 | 1,00 Tsd. | 5,412 |
06.09.24 21:17:22 | 1,00 Tsd. | 5,412 |
06.09.24 21:09:51 | 600 | 5,440 |
06.09.24 21:04:42 | 20 | 5,440 |
06.09.24 21:01:41 | 57 | 5,440 |
06.09.24 20:53:03 | 70 | 5,440 |
06.09.24 20:33:53 | 550 | 5,412 |
06.09.24 20:22:29 | 100 | 5,440 |
06.09.24 20:06:06 | 500 | 5,430 |
06.09.24 20:06:02 | 500 | 5,432 |