ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:56:59 | 909 | 5,720 |
11.09.24 21:56:59 | 341 | 5,718 |
11.09.24 21:55:47 | 909 | 5,718 |
11.09.24 21:19:50 | 4 | 5,716 |
11.09.24 21:03:06 | 240 | 5,716 |
11.09.24 21:01:40 | 2 | 5,716 |
11.09.24 20:42:28 | 200 | 5,702 |
11.09.24 20:28:48 | 227 | 5,716 |
11.09.24 20:14:09 | 1 | 5,716 |
11.09.24 20:13:54 | 13 | 5,702 |
11.09.24 19:48:28 | 40 | 5,716 |
11.09.24 19:33:37 | 100 | 5,710 |
11.09.24 19:25:17 | 350 | 5,710 |
11.09.24 19:24:35 | 10 | 5,710 |
11.09.24 18:39:39 | 177 | 5,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:32:49 | 5 | 5,702 |
11.09.24 18:22:28 | 760 | 5,682 |
11.09.24 18:19:33 | 85 | 5,682 |
11.09.24 18:19:08 | 915 | 5,682 |
11.09.24 17:54:08 | 170 | 5,674 |
11.09.24 17:40:10 | 1 | 5,668 |
11.09.24 17:40:02 | 3 | 5,662 |
11.09.24 17:38:18 | 340 | 5,656 |
11.09.24 16:13:42 | 5 | 5,656 |
11.09.24 16:01:34 | 15 | 5,650 |
11.09.24 15:38:09 | 3 | 5,674 |
11.09.24 15:37:55 | 1 | 5,680 |
11.09.24 15:37:08 | 500 | 5,676 |
11.09.24 15:36:11 | 1 | 5,676 |
11.09.24 15:34:09 | 100 | 5,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:31:14 | 500 | 5,686 |
11.09.24 15:02:32 | 1,00 Tsd. | 5,690 |
11.09.24 15:01:10 | 2,00 Tsd. | 5,690 |
11.09.24 14:58:23 | 314 | 5,678 |
11.09.24 14:47:16 | 1 | 5,670 |
11.09.24 14:41:27 | 1,00 Tsd. | 5,652 |
11.09.24 14:33:29 | 9 | 5,664 |
11.09.24 14:13:48 | 1,75 Tsd. | 5,668 |
11.09.24 14:12:25 | 2,00 Tsd. | 5,664 |
11.09.24 13:58:47 | 1 | 5,652 |
11.09.24 13:46:16 | 61 | 5,660 |
11.09.24 13:34:46 | 9 | 5,660 |
11.09.24 13:30:23 | 1,00 Tsd. | 5,656 |
11.09.24 13:22:43 | 2,00 Tsd. | 5,656 |
11.09.24 13:10:06 | 120 | 5,640 |