ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:56:20 | 1,25 Tsd. | 5,800 |
13.09.24 10:54:29 | 30 | 5,792 |
13.09.24 10:38:49 | 1,90 Tsd. | 5,806 |
13.09.24 10:38:05 | 120 | 5,806 |
13.09.24 10:37:00 | 200 | 5,808 |
13.09.24 09:54:39 | 100 | 5,824 |
13.09.24 09:37:47 | 1,00 Tsd. | 5,838 |
13.09.24 09:33:21 | 1,90 Tsd. | 5,846 |
13.09.24 09:31:15 | 1,90 Tsd. | 5,846 |
13.09.24 09:23:18 | 15,64 Tsd. | 5,838 |
13.09.24 09:22:58 | 1,90 Tsd. | 5,838 |
13.09.24 09:21:57 | 15,77 Tsd. | 5,836 |
13.09.24 09:20:54 | 1,90 Tsd. | 5,836 |
13.09.24 09:20:24 | 1,90 Tsd. | 5,826 |
13.09.24 09:15:42 | 800 | 5,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:15:08 | 450 | 5,840 |
13.09.24 08:37:46 | 7 | 5,794 |
13.09.24 08:08:29 | 1 | 5,848 |
13.09.24 08:05:47 | 14 | 5,848 |
13.09.24 08:00:05 | 800 | 5,802 |
12.09.24 21:56:54 | 350 | 5,804 |
12.09.24 21:56:33 | 900 | 5,830 |
12.09.24 21:36:02 | 900 | 5,846 |
12.09.24 21:35:35 | 874 | 5,838 |
12.09.24 21:19:39 | 401 | 5,820 |
12.09.24 21:01:50 | 3 | 5,848 |
12.09.24 21:00:21 | 900 | 5,826 |
12.09.24 20:57:23 | 900 | 5,812 |
12.09.24 20:48:53 | 5 | 5,828 |
12.09.24 20:44:09 | 900 | 5,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:28:58 | 400 | 5,818 |
12.09.24 20:27:35 | 500 | 5,810 |
12.09.24 20:27:03 | 500 | 5,810 |
12.09.24 20:18:58 | 900 | 5,836 |
12.09.24 19:52:18 | 100 | 5,848 |
12.09.24 19:48:30 | 49 | 5,840 |
12.09.24 19:47:35 | 210 | 5,840 |
12.09.24 19:34:26 | 900 | 5,836 |
12.09.24 19:26:46 | 3,00 Tsd. | 5,830 |
12.09.24 19:26:37 | 900 | 5,828 |
12.09.24 19:25:36 | 900 | 5,828 |
12.09.24 19:19:35 | 500 | 5,828 |
12.09.24 19:08:32 | 250 | 5,822 |
12.09.24 18:56:21 | 80 | 5,828 |
12.09.24 18:40:44 | 260 | 5,812 |