ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:48 | 1,00 Tsd. | 5,864 |
16.09.24 09:00:47 | 1,00 Tsd. | 5,868 |
16.09.24 08:50:09 | 3 | 5,948 |
16.09.24 08:43:20 | 4 | 5,948 |
16.09.24 08:33:55 | 36 | 5,902 |
16.09.24 08:20:53 | 170 | 5,902 |
16.09.24 08:16:09 | 1 | 5,866 |
16.09.24 08:06:49 | 20 | 5,948 |
16.09.24 08:01:19 | 5 | 5,948 |
16.09.24 08:01:02 | 864 | 5,802 |
16.09.24 08:00:08 | 932 | 5,704 |
13.09.24 21:50:11 | 600 | 5,930 |
13.09.24 21:20:21 | 100 | 5,940 |
13.09.24 20:35:25 | 15 | 5,940 |
13.09.24 19:32:39 | 1 | 5,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:32:30 | 2 | 5,700 |
13.09.24 19:31:10 | 3 | 5,700 |
13.09.24 19:31:03 | 337 | 5,940 |
13.09.24 18:52:21 | 1 | 5,950 |
13.09.24 18:39:37 | 708 | 5,700 |
13.09.24 18:19:28 | 305 | 5,720 |
13.09.24 18:12:01 | 2,32 Tsd. | 5,720 |
13.09.24 18:11:13 | 900 | 5,780 |
13.09.24 18:11:08 | 500 | 5,780 |
13.09.24 17:55:46 | 900 | 5,878 |
13.09.24 17:53:40 | 777 | 5,880 |
13.09.24 17:53:20 | 175 | 5,908 |
13.09.24 17:42:08 | 12 | 5,908 |
13.09.24 17:38:29 | 100 | 5,880 |
13.09.24 17:16:33 | 350 | 5,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:11:55 | 800 | 5,894 |
13.09.24 17:11:42 | 800 | 5,892 |
13.09.24 17:11:29 | 800 | 5,892 |
13.09.24 17:11:17 | 800 | 5,890 |
13.09.24 17:08:09 | 900 | 5,892 |
13.09.24 17:07:56 | 20 | 5,894 |
13.09.24 17:07:33 | 100 | 5,896 |
13.09.24 17:07:21 | 900 | 5,896 |
13.09.24 17:06:03 | 450 | 5,898 |
13.09.24 16:52:47 | 9 | 5,906 |
13.09.24 16:51:16 | 600 | 5,898 |
13.09.24 16:50:03 | 1,04 Tsd. | 5,898 |
13.09.24 16:47:26 | 370 | 5,902 |
13.09.24 16:40:13 | 100 | 5,894 |
13.09.24 16:34:43 | 40 | 5,876 |