ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:27:43 | 1,75 Tsd. | 5,862 |
13.09.24 16:16:22 | 1 | 5,906 |
13.09.24 16:16:15 | 287 | 5,906 |
13.09.24 16:14:08 | 1,10 Tsd. | 5,890 |
13.09.24 16:13:53 | 1,90 Tsd. | 5,890 |
13.09.24 15:59:51 | 100 | 5,882 |
13.09.24 15:58:47 | 3 | 5,882 |
13.09.24 15:52:50 | 1,90 Tsd. | 5,876 |
13.09.24 15:52:46 | 1,90 Tsd. | 5,874 |
13.09.24 15:52:18 | 1,72 Tsd. | 5,880 |
13.09.24 15:45:53 | 800 | 5,864 |
13.09.24 15:41:27 | 150 | 5,858 |
13.09.24 15:40:52 | 100 | 5,860 |
13.09.24 15:00:09 | 342 | 5,860 |
13.09.24 14:56:17 | 6 | 5,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:25:29 | 1,10 Tsd. | 5,858 |
13.09.24 14:25:14 | 1,90 Tsd. | 5,856 |
13.09.24 14:16:05 | 1,19 Tsd. | 5,850 |
13.09.24 14:16:02 | 15 | 5,850 |
13.09.24 14:16:00 | 2,00 Tsd. | 5,850 |
13.09.24 14:15:52 | 2,00 Tsd. | 5,850 |
13.09.24 14:15:44 | 2,00 Tsd. | 5,850 |
13.09.24 14:13:33 | 1,90 Tsd. | 5,850 |
13.09.24 14:01:27 | 100 | 5,842 |
13.09.24 13:58:39 | 100 | 5,842 |
13.09.24 13:54:22 | 280 | 5,840 |
13.09.24 13:27:36 | 300 | 5,842 |
13.09.24 13:24:46 | 50 | 5,844 |
13.09.24 13:21:02 | 400 | 5,844 |
13.09.24 13:18:04 | 1,75 Tsd. | 5,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:57:06 | 1,90 Tsd. | 5,850 |
13.09.24 12:51:43 | 4,70 Tsd. | 5,842 |
13.09.24 12:51:42 | 1,90 Tsd. | 5,842 |
13.09.24 12:51:33 | 1,90 Tsd. | 5,830 |
13.09.24 12:19:28 | 857 | 5,830 |
13.09.24 12:14:47 | 10 | 5,828 |
13.09.24 12:13:22 | 10 | 5,828 |
13.09.24 11:56:08 | 300 | 5,826 |
13.09.24 11:54:57 | 20 | 5,826 |
13.09.24 11:44:29 | 600 | 5,816 |
13.09.24 11:43:38 | 350 | 5,820 |
13.09.24 11:35:59 | 200 | 5,808 |
13.09.24 11:16:21 | 100 | 5,812 |
13.09.24 11:13:28 | 1,00 Tsd. | 5,806 |
13.09.24 11:07:57 | 14 | 5,802 |