ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:02:54 | 150 | 5,920 |
16.09.24 14:00:48 | 2 | 5,918 |
16.09.24 13:46:48 | 1,90 Tsd. | 5,912 |
16.09.24 13:46:37 | 684 | 5,910 |
16.09.24 13:44:00 | 1,00 Tsd. | 5,906 |
16.09.24 13:43:51 | 1,00 Tsd. | 5,906 |
16.09.24 13:25:25 | 200 | 5,912 |
16.09.24 12:57:26 | 40 | 5,922 |
16.09.24 12:56:18 | 50 | 5,924 |
16.09.24 12:53:22 | 75 | 5,928 |
16.09.24 12:42:49 | 100 | 5,920 |
16.09.24 12:24:11 | 60 | 5,906 |
16.09.24 12:22:38 | 20 | 5,914 |
16.09.24 12:20:31 | 880 | 5,908 |
16.09.24 12:10:00 | 400 | 5,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:03:15 | 64 | 5,916 |
16.09.24 11:50:59 | 2 | 5,912 |
16.09.24 11:48:02 | 1,50 Tsd. | 5,910 |
16.09.24 11:27:09 | 1 | 5,912 |
16.09.24 11:27:01 | 6 | 5,908 |
16.09.24 11:16:52 | 1,90 Tsd. | 5,904 |
16.09.24 11:08:11 | 9 | 5,898 |
16.09.24 11:01:26 | 1,00 Tsd. | 5,902 |
16.09.24 10:52:14 | 500 | 5,886 |
16.09.24 10:45:17 | 500 | 5,892 |
16.09.24 10:37:14 | 1,00 Tsd. | 5,892 |
16.09.24 10:34:49 | 375 | 5,886 |
16.09.24 10:34:41 | 1,90 Tsd. | 5,886 |
16.09.24 10:33:05 | 142 | 5,888 |
16.09.24 09:52:28 | 261 | 5,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:50:26 | 9 | 5,894 |
16.09.24 09:37:26 | 275 | 5,892 |
16.09.24 09:34:18 | 55 | 5,888 |
16.09.24 09:30:28 | 7 | 5,874 |
16.09.24 09:30:20 | 57 | 5,872 |
16.09.24 09:23:20 | 50 | 5,888 |
16.09.24 09:19:27 | 18 | 5,878 |
16.09.24 09:17:27 | 1,90 Tsd. | 5,878 |
16.09.24 09:16:48 | 1,90 Tsd. | 5,880 |
16.09.24 09:13:48 | 100 | 5,876 |
16.09.24 09:08:34 | 5 | 5,874 |
16.09.24 09:08:30 | 100 | 5,870 |
16.09.24 09:08:21 | 105 | 5,876 |
16.09.24 09:08:17 | 317 | 5,870 |
16.09.24 09:05:33 | 10 | 5,854 |