ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:37:04 | 27,78 Tsd. | 6,000 |
19.09.24 09:35:53 | 1,90 Tsd. | 5,998 |
19.09.24 09:34:46 | 1,90 Tsd. | 5,998 |
19.09.24 09:34:46 | 6 | 5,998 |
19.09.24 09:34:00 | 1,90 Tsd. | 5,998 |
19.09.24 09:33:48 | 1,90 Tsd. | 5,998 |
19.09.24 09:31:49 | 1,90 Tsd. | 6,000 |
19.09.24 09:30:21 | 1,90 Tsd. | 5,986 |
19.09.24 09:27:33 | 1,90 Tsd. | 5,982 |
19.09.24 09:27:33 | 5,00 Tsd. | 5,980 |
19.09.24 09:24:31 | 1,00 Tsd. | 5,976 |
19.09.24 09:21:31 | 1,90 Tsd. | 5,980 |
19.09.24 09:15:06 | 580 | 5,960 |
19.09.24 09:14:17 | 1,90 Tsd. | 5,950 |
19.09.24 09:13:46 | 1,90 Tsd. | 5,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:11:52 | 100 | 5,948 |
19.09.24 09:09:55 | 1,10 Tsd. | 5,952 |
19.09.24 09:07:02 | 835 | 5,950 |
19.09.24 09:02:58 | 8 | 5,940 |
19.09.24 08:51:33 | 4 | 5,944 |
19.09.24 08:46:01 | 50 | 5,938 |
19.09.24 08:31:39 | 500 | 5,920 |
19.09.24 08:00:12 | 1 | 5,910 |
19.09.24 08:00:00 | 100 | 5,928 |
18.09.24 21:47:29 | 900 | 5,874 |
18.09.24 21:26:48 | 900 | 5,888 |
18.09.24 21:23:33 | 900 | 5,872 |
18.09.24 21:19:47 | 4 | 5,862 |
18.09.24 21:01:41 | 11 | 5,886 |
18.09.24 20:56:42 | 900 | 5,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:54:37 | 900 | 5,898 |
18.09.24 20:07:04 | 75 | 5,898 |
18.09.24 20:01:10 | 900 | 5,900 |
18.09.24 20:00:32 | 500 | 5,898 |
18.09.24 19:49:58 | 101 | 5,868 |
18.09.24 19:49:35 | 850 | 5,880 |
18.09.24 19:47:49 | 850 | 5,888 |
18.09.24 19:47:13 | 850 | 5,894 |
18.09.24 18:56:56 | 500 | 5,890 |
18.09.24 17:52:18 | 26 | 5,888 |
18.09.24 17:24:10 | 1,00 Tsd. | 5,868 |
18.09.24 17:18:44 | 1 | 5,880 |
18.09.24 17:18:43 | 170 | 5,880 |
18.09.24 16:41:39 | 280 | 5,878 |
18.09.24 16:23:49 | 150 | 5,868 |