ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:50:53 | 100 | 10,840 |
03.06.25 18:49:22 | 115 | 10,780 |
03.06.25 18:47:40 | 9 | 10,840 |
03.06.25 18:47:16 | 29 | 10,840 |
03.06.25 18:46:34 | 525 | 10,780 |
03.06.25 18:44:33 | 370 | 10,800 |
03.06.25 18:44:12 | 500 | 10,800 |
03.06.25 18:42:25 | 30 | 10,800 |
03.06.25 18:40:55 | 1 | 10,760 |
03.06.25 18:33:01 | 110 | 10,780 |
03.06.25 18:32:01 | 500 | 10,780 |
03.06.25 18:31:24 | 1 | 10,780 |
03.06.25 18:30:45 | 10 | 10,800 |
03.06.25 18:30:32 | 10 | 10,780 |
03.06.25 18:29:54 | 2,50 Tsd. | 10,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:29:14 | 500 | 10,800 |
03.06.25 18:26:24 | 10 | 10,740 |
03.06.25 18:18:56 | 100 | 10,800 |
03.06.25 18:16:55 | 200 | 10,800 |
03.06.25 18:15:35 | 500 | 10,760 |
03.06.25 18:13:47 | 500 | 10,780 |
03.06.25 18:12:03 | 500 | 10,800 |
03.06.25 18:10:08 | 510 | 10,800 |
03.06.25 18:09:05 | 490 | 10,780 |
03.06.25 18:08:06 | 1 | 10,780 |
03.06.25 18:07:44 | 15 | 10,780 |
03.06.25 18:07:39 | 2 | 10,780 |
03.06.25 18:07:21 | 463 | 10,760 |
03.06.25 18:07:17 | 15 | 10,700 |
03.06.25 18:06:36 | 1 | 10,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:04:56 | 1 | 10,700 |
03.06.25 18:00:36 | 1 | 10,700 |
03.06.25 18:00:35 | 80 | 10,760 |
03.06.25 17:58:34 | 470 | 10,760 |
03.06.25 17:56:17 | 5 | 10,760 |
03.06.25 17:56:03 | 4 | 10,760 |
03.06.25 17:54:39 | 60 | 10,760 |
03.06.25 17:52:52 | 490 | 10,740 |
03.06.25 17:51:11 | 1 | 10,740 |
03.06.25 17:42:19 | 10 | 10,740 |
03.06.25 17:42:17 | 2 | 10,680 |
03.06.25 17:41:31 | 3 | 10,740 |
03.06.25 17:40:58 | 1 | 10,740 |
03.06.25 17:40:44 | 94 | 10,680 |
03.06.25 17:40:11 | 1 | 10,740 |