ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:41:02 | 1,90 Tsd. | 6,044 |
19.09.24 11:38:11 | 3 | 6,036 |
19.09.24 11:38:09 | 1,85 Tsd. | 6,040 |
19.09.24 11:38:06 | 1,85 Tsd. | 6,038 |
19.09.24 11:38:02 | 1,85 Tsd. | 6,038 |
19.09.24 11:37:58 | 23,00 Tsd. | 6,032 |
19.09.24 11:36:46 | 825 | 6,048 |
19.09.24 11:34:36 | 1,90 Tsd. | 6,038 |
19.09.24 11:34:07 | 1,90 Tsd. | 6,046 |
19.09.24 11:33:55 | 1,90 Tsd. | 6,048 |
19.09.24 11:31:15 | 10 | 6,060 |
19.09.24 11:30:55 | 635 | 6,050 |
19.09.24 11:27:01 | 3,30 Tsd. | 6,050 |
19.09.24 11:26:27 | 1,90 Tsd. | 6,048 |
19.09.24 11:23:11 | 1,90 Tsd. | 6,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:14:21 | 10 | 6,028 |
19.09.24 11:09:36 | 1,00 Tsd. | 6,028 |
19.09.24 10:56:37 | 1 | 6,018 |
19.09.24 10:55:09 | 166 | 6,034 |
19.09.24 10:51:59 | 120 | 6,028 |
19.09.24 10:48:54 | 300 | 6,010 |
19.09.24 10:47:05 | 144 | 6,014 |
19.09.24 10:42:16 | 125 | 6,028 |
19.09.24 10:34:47 | 250 | 6,008 |
19.09.24 10:29:01 | 900 | 6,014 |
19.09.24 10:25:18 | 1,90 Tsd. | 6,020 |
19.09.24 10:13:00 | 1,90 Tsd. | 6,050 |
19.09.24 10:08:39 | 1,90 Tsd. | 6,022 |
19.09.24 10:05:42 | 1,90 Tsd. | 6,024 |
19.09.24 10:05:42 | 390 | 6,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:04:16 | 1,90 Tsd. | 6,032 |
19.09.24 10:02:25 | 2,75 Tsd. | 6,020 |
19.09.24 10:00:03 | 1,90 Tsd. | 6,036 |
19.09.24 09:50:19 | 1,90 Tsd. | 5,996 |
19.09.24 09:47:19 | 100 | 5,988 |
19.09.24 09:42:52 | 377 | 6,022 |
19.09.24 09:41:16 | 2,50 Tsd. | 6,030 |
19.09.24 09:40:49 | 1,90 Tsd. | 6,028 |
19.09.24 09:40:05 | 1,90 Tsd. | 6,026 |
19.09.24 09:39:04 | 1,90 Tsd. | 6,020 |
19.09.24 09:38:46 | 600 | 6,020 |
19.09.24 09:38:36 | 1,90 Tsd. | 6,020 |
19.09.24 09:38:23 | 100 | 6,016 |
19.09.24 09:37:29 | 1,90 Tsd. | 6,008 |
19.09.24 09:37:29 | 1,90 Tsd. | 6,008 |