ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 11:12:17 | 1,70 Tsd. | 6,782 |
13.11.24 11:05:06 | 74 | 6,800 |
13.11.24 11:04:56 | 100 | 6,788 |
13.11.24 10:55:16 | 5 | 6,802 |
13.11.24 10:47:01 | 45 | 6,790 |
13.11.24 10:31:55 | 100 | 6,780 |
13.11.24 10:24:02 | 15 | 6,792 |
13.11.24 10:23:38 | 100 | 6,782 |
13.11.24 10:12:32 | 1,00 Tsd. | 6,800 |
13.11.24 10:11:50 | 45 | 6,804 |
13.11.24 10:03:52 | 800 | 6,810 |
13.11.24 10:03:08 | 1,70 Tsd. | 6,810 |
13.11.24 10:01:10 | 1,70 Tsd. | 6,812 |
13.11.24 09:59:52 | 1,70 Tsd. | 6,810 |
13.11.24 09:56:07 | 1,25 Tsd. | 6,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:55:54 | 1,70 Tsd. | 6,808 |
13.11.24 09:42:34 | 1,00 Tsd. | 6,810 |
13.11.24 09:34:02 | 1 | 6,798 |
13.11.24 09:33:41 | 44 | 6,802 |
13.11.24 09:29:17 | 1,10 Tsd. | 6,794 |
13.11.24 09:28:14 | 1,70 Tsd. | 6,776 |
13.11.24 09:07:48 | 400 | 6,786 |
13.11.24 09:03:21 | 300 | 6,760 |
13.11.24 09:02:29 | 650 | 6,762 |
13.11.24 09:01:55 | 305 | 6,782 |
13.11.24 08:56:44 | 300 | 6,888 |
13.11.24 08:51:48 | 50 | 6,898 |
13.11.24 08:40:43 | 1 | 6,868 |
13.11.24 08:01:23 | 42 | 6,866 |
13.11.24 08:01:22 | 754 | 6,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 08:01:22 | 754 | 6,866 |
13.11.24 08:00:00 | 814 | 6,860 |
12.11.24 21:34:31 | 400 | 6,876 |
12.11.24 21:34:22 | 5 | 6,898 |
12.11.24 21:23:40 | 7 | 6,898 |
12.11.24 21:07:36 | 630 | 6,898 |
12.11.24 21:02:06 | 149 | 6,898 |
12.11.24 21:01:26 | 144 | 6,898 |
12.11.24 20:57:13 | 13 | 6,878 |
12.11.24 20:29:19 | 10 | 6,898 |
12.11.24 20:18:13 | 750 | 6,880 |
12.11.24 20:13:37 | 146 | 6,880 |
12.11.24 20:08:10 | 9 | 6,868 |
12.11.24 20:02:03 | 150 | 6,876 |
12.11.24 20:01:49 | 25 | 6,876 |