ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:08:07 | 100 | 10,780 |
03.06.25 21:05:26 | 350 | 10,760 |
03.06.25 21:04:53 | 100 | 10,760 |
03.06.25 21:01:40 | 500 | 10,780 |
03.06.25 20:58:27 | 311 | 10,780 |
03.06.25 20:52:38 | 40 | 10,840 |
03.06.25 20:52:31 | 1,00 Tsd. | 10,820 |
03.06.25 20:52:21 | 1,00 Tsd. | 10,820 |
03.06.25 20:50:50 | 8 | 10,860 |
03.06.25 20:48:39 | 10 | 10,860 |
03.06.25 20:34:54 | 184 | 10,860 |
03.06.25 20:33:19 | 20 | 10,860 |
03.06.25 20:24:41 | 1 | 10,860 |
03.06.25 20:23:19 | 30 | 10,860 |
03.06.25 20:22:21 | 50 | 10,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:21:51 | 1 | 10,840 |
03.06.25 20:17:52 | 23 | 10,860 |
03.06.25 20:14:32 | 200 | 10,860 |
03.06.25 20:12:47 | 50 | 10,860 |
03.06.25 20:07:42 | 34 | 10,860 |
03.06.25 20:07:30 | 100 | 10,860 |
03.06.25 20:05:38 | 17 | 10,860 |
03.06.25 20:03:47 | 100 | 10,860 |
03.06.25 20:03:42 | 60 | 10,860 |
03.06.25 19:58:25 | 100 | 10,860 |
03.06.25 19:56:11 | 10 | 10,860 |
03.06.25 19:52:50 | 25 | 10,860 |
03.06.25 19:51:40 | 4 | 10,860 |
03.06.25 19:51:38 | 3 | 10,820 |
03.06.25 19:51:27 | 10 | 10,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:51:27 | 75 | 10,860 |
03.06.25 19:49:54 | 8 | 10,860 |
03.06.25 19:49:32 | 300 | 10,860 |
03.06.25 19:47:13 | 65 | 10,860 |
03.06.25 19:47:07 | 5 | 10,860 |
03.06.25 19:43:12 | 3,50 Tsd. | 10,800 |
03.06.25 19:42:10 | 500 | 10,800 |
03.06.25 19:41:00 | 200 | 10,860 |
03.06.25 19:40:50 | 500 | 10,820 |
03.06.25 19:38:51 | 1 | 10,820 |
03.06.25 19:38:16 | 3 | 10,820 |
03.06.25 19:38:04 | 1 | 10,820 |
03.06.25 19:37:08 | 21 | 10,760 |
03.06.25 19:35:41 | 3 | 10,760 |
03.06.25 19:35:08 | 10 | 10,820 |