ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:16:14 | 4,00 Tsd. | 6,790 |
23.10.24 09:16:14 | 598 | 6,790 |
23.10.24 09:16:14 | 1,00 Tsd. | 6,802 |
23.10.24 09:13:46 | 1,00 Tsd. | 6,804 |
23.10.24 09:09:20 | 350 | 6,824 |
23.10.24 09:08:11 | 750 | 6,820 |
23.10.24 09:04:21 | 600 | 6,802 |
23.10.24 09:04:20 | 945 | 6,802 |
23.10.24 09:04:20 | 880 | 6,808 |
23.10.24 09:04:16 | 6,73 Tsd. | 6,820 |
23.10.24 08:56:08 | 755 | 6,850 |
23.10.24 08:51:14 | 50 | 6,856 |
23.10.24 08:31:06 | 80 | 6,866 |
23.10.24 08:18:19 | 2 | 6,854 |
23.10.24 08:03:09 | 1 | 6,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:03:08 | 87 | 6,868 |
23.10.24 08:01:09 | 146 | 6,870 |
23.10.24 08:00:08 | 1,13 Tsd. | 6,876 |
22.10.24 21:53:18 | 4 | 6,870 |
22.10.24 21:24:01 | 3 | 6,880 |
22.10.24 21:19:57 | 582 | 6,860 |
22.10.24 21:19:29 | 700 | 6,858 |
22.10.24 21:01:45 | 78 | 6,858 |
22.10.24 20:58:23 | 250 | 6,852 |
22.10.24 20:54:03 | 17 | 6,858 |
22.10.24 20:26:15 | 280 | 6,858 |
22.10.24 20:20:45 | 15 | 6,858 |
22.10.24 20:18:01 | 200 | 6,858 |
22.10.24 20:17:25 | 300 | 6,858 |
22.10.24 20:16:31 | 768 | 6,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:24:26 | 100 | 6,860 |
22.10.24 19:03:30 | 145 | 6,876 |
22.10.24 19:01:13 | 8 | 6,858 |
22.10.24 18:59:05 | 70 | 6,876 |
22.10.24 18:57:40 | 175 | 6,858 |
22.10.24 18:42:59 | 11 | 6,864 |
22.10.24 18:37:22 | 300 | 6,866 |
22.10.24 18:36:06 | 156 | 6,852 |
22.10.24 18:29:21 | 58 | 6,850 |
22.10.24 18:28:32 | 771 | 6,848 |
22.10.24 18:19:11 | 5 | 6,842 |
22.10.24 18:05:27 | 100 | 6,842 |
22.10.24 18:00:38 | 75 | 6,850 |
22.10.24 17:54:31 | 200 | 6,866 |
22.10.24 17:50:04 | 227 | 6,848 |