ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:25:58 | 100 | 6,804 |
13.11.24 16:21:13 | 800 | 6,796 |
13.11.24 16:00:20 | 440 | 6,818 |
13.11.24 16:00:07 | 1 | 6,822 |
13.11.24 15:55:19 | 100 | 6,806 |
13.11.24 15:51:06 | 1 | 6,806 |
13.11.24 15:39:57 | 30 | 6,834 |
13.11.24 15:34:35 | 920 | 6,816 |
13.11.24 15:34:35 | 1,70 Tsd. | 6,816 |
13.11.24 15:34:31 | 1,70 Tsd. | 6,816 |
13.11.24 15:34:31 | 1,70 Tsd. | 6,816 |
13.11.24 15:34:31 | 1,70 Tsd. | 6,816 |
13.11.24 15:34:30 | 1,70 Tsd. | 6,816 |
13.11.24 15:34:16 | 1,70 Tsd. | 6,814 |
13.11.24 15:33:21 | 1,70 Tsd. | 6,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:20:21 | 500 | 6,794 |
13.11.24 15:14:56 | 442 | 6,804 |
13.11.24 15:10:50 | 150 | 6,802 |
13.11.24 15:10:21 | 4 | 6,804 |
13.11.24 15:02:16 | 160 | 6,794 |
13.11.24 14:58:42 | 500 | 6,796 |
13.11.24 14:55:36 | 250 | 6,798 |
13.11.24 14:46:55 | 500 | 6,798 |
13.11.24 14:42:29 | 1,00 Tsd. | 6,804 |
13.11.24 14:32:32 | 3 | 6,782 |
13.11.24 14:25:26 | 9 | 6,786 |
13.11.24 14:18:42 | 831 | 6,762 |
13.11.24 14:16:58 | 4 | 6,770 |
13.11.24 13:57:12 | 1,70 Tsd. | 6,790 |
13.11.24 13:28:40 | 375 | 6,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 12:33:36 | 300 | 6,820 |
13.11.24 12:28:13 | 200 | 6,830 |
13.11.24 12:26:22 | 600 | 6,824 |
13.11.24 12:23:57 | 1,50 Tsd. | 6,832 |
13.11.24 12:17:43 | 1,70 Tsd. | 6,808 |
13.11.24 12:16:51 | 57 | 6,814 |
13.11.24 11:59:11 | 15 | 6,798 |
13.11.24 11:57:58 | 751 | 6,798 |
13.11.24 11:52:08 | 1,09 Tsd. | 6,796 |
13.11.24 11:21:52 | 70 | 6,790 |
13.11.24 11:17:42 | 3 | 6,796 |
13.11.24 11:14:17 | 450 | 6,780 |
13.11.24 11:14:17 | 1,70 Tsd. | 6,780 |
13.11.24 11:13:49 | 1,70 Tsd. | 6,782 |
13.11.24 11:13:26 | 1,70 Tsd. | 6,782 |