ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:22:48 | 1,80 Tsd. | 6,138 |
19.09.24 14:09:27 | 500 | 6,124 |
19.09.24 14:05:21 | 1,00 Tsd. | 6,124 |
19.09.24 14:01:39 | 1,80 Tsd. | 6,118 |
19.09.24 13:59:44 | 359 | 6,110 |
19.09.24 13:56:54 | 20 | 6,114 |
19.09.24 13:47:01 | 600 | 6,104 |
19.09.24 13:45:06 | 1,90 Tsd. | 6,112 |
19.09.24 13:43:30 | 1,00 Tsd. | 6,122 |
19.09.24 13:37:48 | 400 | 6,122 |
19.09.24 13:34:53 | 1,80 Tsd. | 6,120 |
19.09.24 13:34:29 | 100 | 6,110 |
19.09.24 13:33:03 | 507 | 6,104 |
19.09.24 13:31:53 | 12,51 Tsd. | 6,100 |
19.09.24 13:31:48 | 1,90 Tsd. | 6,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:30:37 | 1,90 Tsd. | 6,098 |
19.09.24 13:29:34 | 1,90 Tsd. | 6,098 |
19.09.24 13:28:54 | 1,90 Tsd. | 6,098 |
19.09.24 13:27:56 | 1,90 Tsd. | 6,098 |
19.09.24 13:26:25 | 500 | 6,098 |
19.09.24 13:26:01 | 1,90 Tsd. | 6,100 |
19.09.24 13:20:10 | 1 | 6,098 |
19.09.24 13:20:09 | 200 | 6,090 |
19.09.24 13:20:01 | 2 | 6,092 |
19.09.24 13:18:01 | 500 | 6,086 |
19.09.24 13:04:25 | 1,90 Tsd. | 6,082 |
19.09.24 13:03:12 | 130 | 6,080 |
19.09.24 13:02:20 | 1,62 Tsd. | 6,082 |
19.09.24 13:02:11 | 1,90 Tsd. | 6,082 |
19.09.24 12:44:23 | 900 | 6,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:42:56 | 500 | 6,094 |
19.09.24 12:40:57 | 1,70 Tsd. | 6,094 |
19.09.24 12:39:42 | 24 | 6,098 |
19.09.24 12:31:31 | 1,50 Tsd. | 6,080 |
19.09.24 12:19:58 | 100 | 6,076 |
19.09.24 12:18:33 | 1,00 Tsd. | 6,070 |
19.09.24 12:18:23 | 1,00 Tsd. | 6,068 |
19.09.24 11:57:09 | 1,90 Tsd. | 6,046 |
19.09.24 11:55:20 | 1,90 Tsd. | 6,054 |
19.09.24 11:52:40 | 604 | 6,064 |
19.09.24 11:50:02 | 1,90 Tsd. | 6,064 |
19.09.24 11:47:02 | 1,90 Tsd. | 6,046 |
19.09.24 11:44:18 | 1,25 Tsd. | 6,036 |
19.09.24 11:44:17 | 1,90 Tsd. | 6,036 |
19.09.24 11:44:02 | 1,90 Tsd. | 6,036 |