ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:41:45 | 900 | 6,172 |
19.09.24 18:41:29 | 900 | 6,182 |
19.09.24 18:41:15 | 900 | 6,192 |
19.09.24 18:40:40 | 250 | 6,220 |
19.09.24 18:36:00 | 200 | 6,190 |
19.09.24 18:32:40 | 3 | 6,188 |
19.09.24 18:32:22 | 1 | 6,218 |
19.09.24 18:32:22 | 4 | 6,218 |
19.09.24 18:31:46 | 900 | 6,212 |
19.09.24 18:29:28 | 500 | 6,184 |
19.09.24 18:25:49 | 400 | 6,210 |
19.09.24 18:22:53 | 900 | 6,200 |
19.09.24 18:22:51 | 900 | 6,204 |
19.09.24 18:17:49 | 20 | 6,196 |
19.09.24 18:17:36 | 900 | 6,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:11:34 | 70 | 6,210 |
19.09.24 18:11:31 | 180 | 6,210 |
19.09.24 18:10:53 | 900 | 6,210 |
19.09.24 18:09:25 | 400 | 6,200 |
19.09.24 18:09:02 | 200 | 6,200 |
19.09.24 18:09:02 | 900 | 6,200 |
19.09.24 18:08:40 | 900 | 6,214 |
19.09.24 18:08:11 | 50 | 6,216 |
19.09.24 18:06:47 | 250 | 6,226 |
19.09.24 18:02:53 | 500 | 6,224 |
19.09.24 17:54:20 | 160 | 6,236 |
19.09.24 17:41:22 | 180 | 6,218 |
19.09.24 17:35:41 | 800 | 6,222 |
19.09.24 17:35:39 | 900 | 6,222 |
19.09.24 17:21:36 | 3 | 6,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:21:02 | 260 | 6,234 |
19.09.24 17:19:04 | 1,12 Tsd. | 6,238 |
19.09.24 17:15:56 | 20 | 6,238 |
19.09.24 17:12:12 | 200 | 6,226 |
19.09.24 17:09:00 | 500 | 6,210 |
19.09.24 17:08:44 | 821 | 6,212 |
19.09.24 17:00:22 | 800 | 6,226 |
19.09.24 16:59:35 | 820 | 6,224 |
19.09.24 16:55:33 | 200 | 6,222 |
19.09.24 16:53:19 | 2,00 Tsd. | 6,220 |
19.09.24 16:52:59 | 1,80 Tsd. | 6,218 |
19.09.24 16:50:19 | 1,80 Tsd. | 6,214 |
19.09.24 16:49:14 | 17 | 6,218 |
19.09.24 16:48:02 | 75 | 6,214 |
19.09.24 16:47:44 | 2 | 6,214 |