ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:23:11 | 776 | 6,746 |
23.10.24 21:16:56 | 1,22 Tsd. | 6,746 |
23.10.24 21:16:49 | 776 | 6,762 |
23.10.24 21:01:30 | 10 | 6,768 |
23.10.24 20:47:13 | 2 | 6,768 |
23.10.24 20:44:41 | 190 | 6,756 |
23.10.24 20:31:47 | 35 | 6,744 |
23.10.24 20:30:20 | 20 | 6,756 |
23.10.24 20:27:57 | 209 | 6,750 |
23.10.24 20:27:40 | 750 | 6,756 |
23.10.24 20:26:16 | 35 | 6,772 |
23.10.24 20:25:18 | 750 | 6,760 |
23.10.24 20:17:31 | 150 | 6,772 |
23.10.24 20:04:38 | 650 | 6,780 |
23.10.24 20:04:33 | 598 | 6,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:04:26 | 752 | 6,790 |
23.10.24 19:27:27 | 26 | 6,798 |
23.10.24 19:24:29 | 50 | 6,794 |
23.10.24 19:24:28 | 3,00 Tsd. | 6,798 |
23.10.24 19:24:24 | 776 | 6,802 |
23.10.24 19:24:21 | 776 | 6,804 |
23.10.24 19:24:20 | 776 | 6,804 |
23.10.24 19:24:19 | 776 | 6,804 |
23.10.24 19:24:06 | 3,78 Tsd. | 6,804 |
23.10.24 19:15:40 | 300 | 6,820 |
23.10.24 19:09:49 | 1 | 6,828 |
23.10.24 19:04:47 | 12 | 6,828 |
23.10.24 18:23:11 | 2 | 6,842 |
23.10.24 18:10:46 | 100 | 6,834 |
23.10.24 17:57:56 | 12 | 6,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:56:53 | 1 | 6,844 |
23.10.24 17:56:53 | 7 | 6,844 |
23.10.24 17:53:19 | 401 | 6,832 |
23.10.24 17:48:26 | 120 | 6,844 |
23.10.24 17:45:51 | 4 | 6,844 |
23.10.24 17:37:16 | 60 | 6,826 |
23.10.24 17:35:38 | 175 | 6,834 |
23.10.24 16:30:40 | 3 | 6,876 |
23.10.24 16:30:18 | 15 | 6,888 |
23.10.24 16:18:22 | 186 | 6,856 |
23.10.24 16:13:47 | 20 | 6,862 |
23.10.24 16:06:46 | 4 | 6,870 |
23.10.24 15:59:05 | 50 | 6,882 |
23.10.24 15:52:21 | 450 | 6,850 |
23.10.24 15:49:28 | 1 | 6,846 |