ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 13:15:13 | 1 | 6,794 |
14.11.24 12:31:22 | 600 | 6,776 |
14.11.24 12:24:52 | 1,50 Tsd. | 6,790 |
14.11.24 12:22:59 | 20 | 6,790 |
14.11.24 11:51:29 | 3 | 6,782 |
14.11.24 11:30:07 | 1,50 Tsd. | 6,780 |
14.11.24 11:02:23 | 200 | 6,800 |
14.11.24 10:47:08 | 750 | 6,750 |
14.11.24 10:42:14 | 200 | 6,750 |
14.11.24 10:33:56 | 125 | 6,756 |
14.11.24 10:30:37 | 300 | 6,754 |
14.11.24 10:29:44 | 14 | 6,758 |
14.11.24 09:54:11 | 900 | 6,742 |
14.11.24 09:49:57 | 12 | 6,726 |
14.11.24 09:46:39 | 149 | 6,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:37:26 | 90 | 6,734 |
14.11.24 09:29:19 | 1,70 Tsd. | 6,734 |
14.11.24 09:29:07 | 1,50 Tsd. | 6,744 |
14.11.24 09:28:36 | 1,70 Tsd. | 6,742 |
14.11.24 09:27:27 | 1,70 Tsd. | 6,744 |
14.11.24 09:25:02 | 26 | 6,740 |
14.11.24 09:23:07 | 1,70 Tsd. | 6,740 |
14.11.24 09:15:23 | 1,00 Tsd. | 6,720 |
14.11.24 09:15:16 | 1,20 Tsd. | 6,730 |
14.11.24 09:14:34 | 800 | 6,730 |
14.11.24 09:08:47 | 100 | 6,750 |
14.11.24 09:04:58 | 800 | 6,772 |
14.11.24 09:04:33 | 800 | 6,746 |
14.11.24 09:01:10 | 100 | 6,740 |
14.11.24 09:01:09 | 1,97 Tsd. | 6,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:01:02 | 1,68 Tsd. | 6,680 |
14.11.24 08:44:25 | 100 | 6,842 |
14.11.24 08:39:53 | 30 | 6,846 |
14.11.24 08:34:52 | 5 | 6,840 |
14.11.24 08:13:02 | 350 | 6,816 |
14.11.24 08:01:23 | 3 | 6,782 |
14.11.24 08:00:47 | 2 | 6,806 |
14.11.24 08:00:24 | 1 | 6,780 |
14.11.24 08:00:00 | 868 | 6,784 |
13.11.24 21:38:28 | 94 | 6,808 |
13.11.24 21:37:31 | 50 | 6,836 |
13.11.24 21:30:28 | 8 | 6,808 |
13.11.24 21:27:52 | 720 | 6,822 |
13.11.24 21:16:52 | 8 | 6,822 |
13.11.24 21:12:21 | 2 | 6,816 |