ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:35:58 | 1,80 Tsd. | 6,240 |
20.09.24 14:35:51 | 18,20 Tsd. | 6,230 |
20.09.24 14:35:31 | 1,80 Tsd. | 6,246 |
20.09.24 14:34:12 | 26 | 6,250 |
20.09.24 14:29:22 | 2,00 Tsd. | 6,250 |
20.09.24 14:29:03 | 1,80 Tsd. | 6,248 |
20.09.24 14:28:47 | 1,80 Tsd. | 6,250 |
20.09.24 14:26:02 | 268 | 6,248 |
20.09.24 14:20:48 | 400 | 6,248 |
20.09.24 14:18:48 | 480 | 6,248 |
20.09.24 14:15:51 | 1,00 Tsd. | 6,246 |
20.09.24 14:15:23 | 200 | 6,234 |
20.09.24 14:13:58 | 1,00 Tsd. | 6,238 |
20.09.24 14:13:44 | 1,00 Tsd. | 6,234 |
20.09.24 14:13:40 | 1 | 6,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:13:35 | 1,00 Tsd. | 6,236 |
20.09.24 14:12:48 | 1,00 Tsd. | 6,238 |
20.09.24 14:12:47 | 200 | 6,228 |
20.09.24 14:12:40 | 1,00 Tsd. | 6,232 |
20.09.24 14:10:46 | 10,00 Tsd. | 6,240 |
20.09.24 14:10:42 | 1,00 Tsd. | 6,238 |
20.09.24 14:10:22 | 1,00 Tsd. | 6,238 |
20.09.24 14:10:07 | 1,00 Tsd. | 6,238 |
20.09.24 14:09:58 | 1,00 Tsd. | 6,238 |
20.09.24 14:09:49 | 1,00 Tsd. | 6,238 |
20.09.24 14:09:42 | 1,00 Tsd. | 6,238 |
20.09.24 14:09:38 | 1,00 Tsd. | 6,238 |
20.09.24 14:09:25 | 1,00 Tsd. | 6,238 |
20.09.24 14:09:09 | 1,00 Tsd. | 6,238 |
20.09.24 13:54:41 | 33 | 6,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:51:17 | 1,00 Tsd. | 6,214 |
20.09.24 13:51:09 | 1,00 Tsd. | 6,214 |
20.09.24 13:48:46 | 500 | 6,226 |
20.09.24 13:39:56 | 1,00 Tsd. | 6,232 |
20.09.24 13:39:55 | 1,00 Tsd. | 6,222 |
20.09.24 13:39:48 | 1,00 Tsd. | 6,226 |
20.09.24 13:20:04 | 850 | 6,228 |
20.09.24 13:19:16 | 50 | 6,236 |
20.09.24 13:18:13 | 500 | 6,226 |
20.09.24 13:18:04 | 1,00 Tsd. | 6,226 |
20.09.24 13:05:30 | 5 | 6,236 |
20.09.24 12:46:53 | 1,00 Tsd. | 6,230 |
20.09.24 12:45:14 | 1,00 Tsd. | 6,230 |
20.09.24 12:41:45 | 1,00 Tsd. | 6,232 |
20.09.24 12:38:45 | 1,00 Tsd. | 6,236 |