ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:00:01 | 3 | 10,620 |
09.06.25 15:48:28 | 1 | 10,600 |
09.06.25 15:48:17 | 5 | 10,580 |
09.06.25 15:47:48 | 900 | 10,580 |
09.06.25 15:47:40 | 1 | 10,620 |
09.06.25 15:46:53 | 11 | 10,580 |
09.06.25 15:45:58 | 2 | 10,580 |
09.06.25 15:40:17 | 100 | 10,600 |
09.06.25 15:40:04 | 473 | 10,600 |
09.06.25 15:38:24 | 1 | 10,560 |
09.06.25 15:36:24 | 215 | 10,580 |
09.06.25 15:23:24 | 3 | 10,540 |
09.06.25 15:23:07 | 3 | 10,600 |
09.06.25 15:18:00 | 950 | 10,560 |
09.06.25 15:11:21 | 35 | 10,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:05:46 | 4 | 10,540 |
09.06.25 15:04:27 | 908 | 10,540 |
09.06.25 15:01:19 | 500 | 10,540 |
09.06.25 14:57:31 | 30 | 10,540 |
09.06.25 14:47:43 | 70 | 10,480 |
09.06.25 14:35:22 | 300 | 10,460 |
09.06.25 14:30:16 | 105 | 10,460 |
09.06.25 14:28:20 | 130 | 10,460 |
09.06.25 14:09:19 | 140 | 10,480 |
09.06.25 14:01:41 | 72 | 10,500 |
09.06.25 14:01:02 | 1 | 10,500 |
09.06.25 13:34:06 | 100 | 10,520 |
09.06.25 13:23:47 | 9 | 10,500 |
09.06.25 13:09:40 | 25 | 10,500 |
09.06.25 13:04:49 | 461 | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:02:56 | 1,32 Tsd. | 10,500 |
09.06.25 13:01:12 | 90 | 10,520 |
09.06.25 13:00:16 | 100 | 10,520 |
09.06.25 12:50:21 | 224 | 10,500 |
09.06.25 12:47:23 | 5 | 10,540 |
09.06.25 12:38:04 | 20 | 10,540 |
09.06.25 12:36:45 | 11 | 10,500 |
09.06.25 12:35:15 | 100 | 10,540 |
09.06.25 12:23:25 | 1,00 Tsd. | 10,480 |
09.06.25 12:22:22 | 400 | 10,540 |
09.06.25 12:18:55 | 800 | 10,520 |
09.06.25 12:11:24 | 1,00 Tsd. | 10,460 |
09.06.25 12:05:12 | 10 | 10,460 |
09.06.25 12:04:55 | 955 | 10,460 |
09.06.25 11:58:43 | 150 | 10,440 |