ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:29:21 | 2 | 10,760 |
04.06.25 14:29:11 | 800 | 10,760 |
04.06.25 14:25:33 | 100 | 10,760 |
04.06.25 14:25:04 | 100 | 10,740 |
04.06.25 14:23:36 | 1 | 10,740 |
04.06.25 14:19:58 | 200 | 10,780 |
04.06.25 14:19:33 | 200 | 10,780 |
04.06.25 14:18:33 | 115 | 10,780 |
04.06.25 14:15:56 | 1,10 Tsd. | 10,760 |
04.06.25 14:15:34 | 1,10 Tsd. | 10,760 |
04.06.25 14:14:05 | 128 | 10,780 |
04.06.25 14:09:43 | 4 | 10,760 |
04.06.25 14:07:16 | 600 | 10,780 |
04.06.25 14:05:50 | 34 | 10,780 |
04.06.25 14:05:46 | 900 | 10,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:05:41 | 1,10 Tsd. | 10,780 |
04.06.25 14:03:26 | 1,00 Tsd. | 10,740 |
04.06.25 13:59:52 | 164 | 10,760 |
04.06.25 13:58:05 | 20 | 10,760 |
04.06.25 13:55:25 | 900 | 10,760 |
04.06.25 13:50:52 | 1,10 Tsd. | 10,760 |
04.06.25 13:48:23 | 20 | 10,740 |
04.06.25 13:47:43 | 45 | 10,760 |
04.06.25 13:40:58 | 100 | 10,760 |
04.06.25 13:40:31 | 384 | 10,780 |
04.06.25 13:39:31 | 1,10 Tsd. | 10,760 |
04.06.25 13:34:35 | 1,10 Tsd. | 10,760 |
04.06.25 13:26:47 | 93 | 10,760 |
04.06.25 13:22:27 | 1,10 Tsd. | 10,740 |
04.06.25 13:16:13 | 1 | 10,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:14:04 | 800 | 10,740 |
04.06.25 13:14:03 | 1,10 Tsd. | 10,740 |
04.06.25 13:14:03 | 1,10 Tsd. | 10,740 |
04.06.25 13:14:03 | 1,10 Tsd. | 10,740 |
04.06.25 13:13:46 | 1,10 Tsd. | 10,780 |
04.06.25 13:12:08 | 6,67 Tsd. | 10,800 |
04.06.25 13:12:06 | 1,49 Tsd. | 10,800 |
04.06.25 13:10:25 | 1,10 Tsd. | 10,780 |
04.06.25 13:08:45 | 50 | 10,780 |
04.06.25 13:05:13 | 14 | 10,780 |
04.06.25 13:04:01 | 4 | 10,780 |
04.06.25 13:00:05 | 3 | 10,820 |
04.06.25 12:57:47 | 80 | 10,800 |
04.06.25 12:53:24 | 11 | 10,800 |
04.06.25 12:52:28 | 5 | 10,820 |