ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:37:14 | 1 | 6,820 |
23.10.24 15:36:54 | 880 | 6,818 |
23.10.24 15:36:35 | 69 | 6,820 |
23.10.24 15:31:11 | 400 | 6,826 |
23.10.24 15:12:32 | 80 | 6,832 |
23.10.24 14:55:07 | 100 | 6,820 |
23.10.24 14:52:56 | 100 | 6,812 |
23.10.24 14:49:58 | 8 | 6,824 |
23.10.24 14:30:40 | 275 | 6,830 |
23.10.24 14:19:33 | 1,70 Tsd. | 6,826 |
23.10.24 14:17:18 | 1,30 Tsd. | 6,828 |
23.10.24 14:13:13 | 2 | 6,812 |
23.10.24 14:11:20 | 400 | 6,826 |
23.10.24 13:50:36 | 30 | 6,838 |
23.10.24 13:41:33 | 1,00 Tsd. | 6,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:41:13 | 1,00 Tsd. | 6,830 |
23.10.24 13:23:30 | 83 | 6,820 |
23.10.24 13:19:54 | 30 | 6,822 |
23.10.24 13:07:56 | 27 | 6,832 |
23.10.24 12:58:20 | 220 | 6,828 |
23.10.24 12:55:56 | 1,00 Tsd. | 6,818 |
23.10.24 12:47:15 | 50 | 6,830 |
23.10.24 12:38:34 | 450 | 6,844 |
23.10.24 12:34:20 | 100 | 6,850 |
23.10.24 11:34:31 | 146 | 6,856 |
23.10.24 11:30:37 | 300 | 6,860 |
23.10.24 11:27:53 | 300 | 6,872 |
23.10.24 10:57:32 | 142 | 6,834 |
23.10.24 10:55:11 | 300 | 6,842 |
23.10.24 10:46:07 | 10 | 6,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:32:04 | 1 | 6,840 |
23.10.24 10:30:31 | 1 | 6,840 |
23.10.24 10:14:37 | 75 | 6,840 |
23.10.24 10:11:43 | 1,70 Tsd. | 6,840 |
23.10.24 09:57:55 | 50 | 6,812 |
23.10.24 09:49:37 | 100 | 6,800 |
23.10.24 09:43:56 | 500 | 6,810 |
23.10.24 09:43:42 | 400 | 6,818 |
23.10.24 09:37:15 | 1,70 Tsd. | 6,804 |
23.10.24 09:36:29 | 204 | 6,802 |
23.10.24 09:30:54 | 80 | 6,820 |
23.10.24 09:30:12 | 123 | 6,820 |
23.10.24 09:16:55 | 1,70 Tsd. | 6,766 |
23.10.24 09:16:55 | 95 | 6,754 |
23.10.24 09:16:55 | 7,75 Tsd. | 6,754 |