ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:07:22 | 2,23 Tsd. | 6,788 |
13.11.24 21:06:22 | 775 | 6,812 |
13.11.24 21:03:23 | 150 | 6,840 |
13.11.24 21:02:33 | 80 | 6,812 |
13.11.24 20:56:39 | 94 | 6,840 |
13.11.24 20:56:24 | 217 | 6,812 |
13.11.24 20:55:38 | 775 | 6,858 |
13.11.24 20:55:38 | 775 | 6,858 |
13.11.24 20:53:09 | 400 | 6,878 |
13.11.24 20:44:49 | 50 | 6,878 |
13.11.24 20:41:41 | 270 | 6,878 |
13.11.24 20:30:35 | 508 | 6,878 |
13.11.24 20:30:21 | 508 | 6,880 |
13.11.24 20:23:38 | 742 | 6,880 |
13.11.24 20:19:26 | 400 | 6,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:16:33 | 742 | 6,878 |
13.11.24 20:07:38 | 250 | 6,878 |
13.11.24 20:06:46 | 400 | 6,858 |
13.11.24 19:54:51 | 2,14 Tsd. | 6,884 |
13.11.24 19:54:19 | 772 | 6,844 |
13.11.24 19:53:09 | 550 | 6,836 |
13.11.24 19:45:31 | 55 | 6,848 |
13.11.24 19:44:34 | 773 | 6,858 |
13.11.24 19:39:32 | 181 | 6,876 |
13.11.24 19:39:32 | 773 | 6,876 |
13.11.24 19:39:32 | 1,17 Tsd. | 6,876 |
13.11.24 19:38:15 | 773 | 6,840 |
13.11.24 19:35:45 | 100 | 6,840 |
13.11.24 19:15:07 | 8 | 6,834 |
13.11.24 18:20:20 | 150 | 6,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:08:55 | 23 | 6,808 |
13.11.24 18:05:57 | 14 | 6,824 |
13.11.24 17:58:05 | 15 | 6,822 |
13.11.24 17:57:03 | 500 | 6,814 |
13.11.24 17:56:35 | 700 | 6,816 |
13.11.24 17:55:34 | 20 | 6,820 |
13.11.24 17:35:38 | 200 | 6,822 |
13.11.24 17:26:33 | 6 | 6,822 |
13.11.24 17:24:42 | 450 | 6,816 |
13.11.24 17:24:04 | 570 | 6,806 |
13.11.24 17:22:12 | 20 | 6,814 |
13.11.24 17:20:58 | 300 | 6,812 |
13.11.24 16:50:56 | 1,50 Tsd. | 6,810 |
13.11.24 16:40:42 | 168 | 6,800 |
13.11.24 16:40:00 | 20 | 6,800 |