ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:42:17 | 1,61 Tsd. | 6,216 |
19.09.24 16:36:52 | 322 | 6,222 |
19.09.24 16:34:00 | 38,10 Tsd. | 6,230 |
19.09.24 16:33:36 | 100 | 6,230 |
19.09.24 16:32:28 | 1,80 Tsd. | 6,238 |
19.09.24 16:32:05 | 1,80 Tsd. | 6,240 |
19.09.24 16:25:06 | 1,50 Tsd. | 6,230 |
19.09.24 16:24:39 | 50 | 6,228 |
19.09.24 16:23:59 | 290 | 6,224 |
19.09.24 16:22:12 | 300 | 6,224 |
19.09.24 16:18:31 | 100 | 6,216 |
19.09.24 16:17:02 | 7,78 Tsd. | 6,200 |
19.09.24 16:16:38 | 1,80 Tsd. | 6,200 |
19.09.24 16:16:37 | 3,42 Tsd. | 6,200 |
19.09.24 16:13:31 | 1,80 Tsd. | 6,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:18 | 1,26 Tsd. | 6,192 |
19.09.24 16:12:03 | 1,80 Tsd. | 6,192 |
19.09.24 16:01:35 | 921 | 6,176 |
19.09.24 15:55:09 | 740 | 6,182 |
19.09.24 15:48:47 | 750 | 6,162 |
19.09.24 15:47:43 | 1,36 Tsd. | 6,170 |
19.09.24 15:45:52 | 1,00 Tsd. | 6,164 |
19.09.24 15:45:01 | 1,80 Tsd. | 6,178 |
19.09.24 15:44:59 | 2,18 Tsd. | 6,170 |
19.09.24 15:43:33 | 825 | 6,182 |
19.09.24 15:42:09 | 1,00 Tsd. | 6,212 |
19.09.24 15:41:45 | 1,00 Tsd. | 6,210 |
19.09.24 15:41:40 | 100 | 6,210 |
19.09.24 15:41:39 | 1,80 Tsd. | 6,210 |
19.09.24 15:41:01 | 1,80 Tsd. | 6,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:40:27 | 650 | 6,208 |
19.09.24 15:39:23 | 1,80 Tsd. | 6,210 |
19.09.24 15:37:10 | 670 | 6,190 |
19.09.24 15:32:10 | 800 | 6,194 |
19.09.24 15:30:24 | 1,31 Tsd. | 6,200 |
19.09.24 15:30:00 | 1,80 Tsd. | 6,200 |
19.09.24 15:29:29 | 1,80 Tsd. | 6,194 |
19.09.24 15:27:59 | 165 | 6,198 |
19.09.24 15:27:47 | 750 | 6,190 |
19.09.24 15:19:23 | 500 | 6,172 |
19.09.24 15:09:09 | 500 | 6,170 |
19.09.24 15:06:28 | 647 | 6,172 |
19.09.24 14:59:24 | 977 | 6,160 |
19.09.24 14:46:56 | 200 | 6,150 |
19.09.24 14:26:31 | 840 | 6,136 |