ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:00:06 | 30 | 6,202 |
20.09.24 08:00:00 | 300 | 6,196 |
19.09.24 21:56:44 | 460 | 6,202 |
19.09.24 21:38:09 | 299 | 6,202 |
19.09.24 21:37:28 | 50 | 6,202 |
19.09.24 21:24:13 | 900 | 6,202 |
19.09.24 21:16:59 | 900 | 6,198 |
19.09.24 21:15:37 | 900 | 6,176 |
19.09.24 21:00:44 | 150 | 6,176 |
19.09.24 21:00:12 | 30 | 6,176 |
19.09.24 20:56:35 | 500 | 6,190 |
19.09.24 20:56:21 | 825 | 6,188 |
19.09.24 20:53:06 | 200 | 6,204 |
19.09.24 20:35:40 | 80 | 6,176 |
19.09.24 20:25:06 | 10 | 6,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:17:30 | 600 | 6,196 |
19.09.24 20:14:37 | 500 | 6,206 |
19.09.24 20:05:42 | 500 | 6,186 |
19.09.24 20:05:27 | 825 | 6,184 |
19.09.24 20:04:37 | 900 | 6,188 |
19.09.24 19:55:25 | 900 | 6,216 |
19.09.24 19:46:15 | 886 | 6,180 |
19.09.24 19:43:16 | 12 | 6,218 |
19.09.24 19:20:52 | 900 | 6,210 |
19.09.24 19:07:02 | 4,00 Tsd. | 6,200 |
19.09.24 19:05:32 | 200 | 6,200 |
19.09.24 19:04:58 | 200 | 6,200 |
19.09.24 19:01:20 | 4,10 Tsd. | 6,176 |
19.09.24 19:01:14 | 900 | 6,176 |
19.09.24 19:00:45 | 600 | 6,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:59:23 | 900 | 6,208 |
19.09.24 18:58:20 | 400 | 6,210 |
19.09.24 18:57:59 | 900 | 6,200 |
19.09.24 18:56:54 | 900 | 6,202 |
19.09.24 18:53:12 | 800 | 6,176 |
19.09.24 18:50:02 | 300 | 6,176 |
19.09.24 18:50:02 | 900 | 6,176 |
19.09.24 18:49:50 | 900 | 6,186 |
19.09.24 18:46:09 | 900 | 6,204 |
19.09.24 18:44:06 | 900 | 6,206 |
19.09.24 18:42:52 | 28 | 6,168 |
19.09.24 18:42:37 | 900 | 6,184 |
19.09.24 18:42:21 | 2,00 Tsd. | 6,170 |
19.09.24 18:42:14 | 500 | 6,172 |
19.09.24 18:42:04 | 10 | 6,204 |