ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:24:01 | 43 | 10,740 |
04.06.25 16:21:37 | 11 | 10,720 |
04.06.25 16:17:06 | 3 | 10,720 |
04.06.25 16:12:58 | 1,40 Tsd. | 10,740 |
04.06.25 16:12:42 | 1,10 Tsd. | 10,720 |
04.06.25 16:06:40 | 45 | 10,700 |
04.06.25 16:04:50 | 300 | 10,720 |
04.06.25 16:04:21 | 1,10 Tsd. | 10,740 |
04.06.25 16:04:19 | 45 | 10,740 |
04.06.25 16:01:43 | 58 | 10,720 |
04.06.25 16:01:42 | 200 | 10,740 |
04.06.25 16:01:00 | 18 | 10,740 |
04.06.25 16:00:42 | 3 | 10,740 |
04.06.25 15:58:16 | 60 | 10,740 |
04.06.25 15:57:47 | 50 | 10,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:53:48 | 73 | 10,720 |
04.06.25 15:53:25 | 506 | 10,720 |
04.06.25 15:52:08 | 62 | 10,720 |
04.06.25 15:49:05 | 1 | 10,760 |
04.06.25 15:47:35 | 360 | 10,760 |
04.06.25 15:44:45 | 100 | 10,760 |
04.06.25 15:39:56 | 1,15 Tsd. | 10,740 |
04.06.25 15:39:44 | 1,10 Tsd. | 10,720 |
04.06.25 15:39:23 | 300 | 10,700 |
04.06.25 15:38:40 | 1,10 Tsd. | 10,700 |
04.06.25 15:35:38 | 5 | 10,720 |
04.06.25 15:35:24 | 600 | 10,720 |
04.06.25 15:33:25 | 1,10 Tsd. | 10,720 |
04.06.25 15:33:04 | 1,10 Tsd. | 10,740 |
04.06.25 15:32:12 | 117 | 10,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:31:30 | 50 | 10,740 |
04.06.25 15:31:05 | 400 | 10,760 |
04.06.25 15:20:30 | 1 | 10,780 |
04.06.25 15:17:31 | 5 | 10,780 |
04.06.25 15:17:16 | 10 | 10,760 |
04.06.25 15:15:53 | 492 | 10,760 |
04.06.25 15:15:26 | 300 | 10,780 |
04.06.25 15:11:47 | 300 | 10,780 |
04.06.25 15:06:58 | 2 | 10,780 |
04.06.25 15:06:46 | 14 | 10,780 |
04.06.25 14:57:55 | 1,00 Tsd. | 10,780 |
04.06.25 14:44:32 | 50 | 10,760 |
04.06.25 14:44:03 | 125 | 10,760 |
04.06.25 14:36:02 | 190 | 10,760 |
04.06.25 14:30:19 | 3 | 10,740 |