ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:35:38 | 800 | 6,266 |
20.09.24 18:25:33 | 350 | 6,238 |
20.09.24 18:19:09 | 17 | 6,248 |
20.09.24 18:16:45 | 100 | 6,250 |
20.09.24 18:16:34 | 900 | 6,246 |
20.09.24 18:16:19 | 1 | 6,218 |
20.09.24 17:44:59 | 800 | 6,266 |
20.09.24 17:43:42 | 80 | 6,266 |
20.09.24 17:22:42 | 300 | 6,256 |
20.09.24 17:22:20 | 1,80 Tsd. | 6,250 |
20.09.24 17:21:00 | 1,00 Tsd. | 6,258 |
20.09.24 17:16:26 | 490 | 6,258 |
20.09.24 17:12:47 | 240 | 6,256 |
20.09.24 17:11:31 | 10 | 6,262 |
20.09.24 17:07:56 | 3,00 Tsd. | 6,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:03:01 | 1,80 Tsd. | 6,264 |
20.09.24 16:55:26 | 20 | 6,268 |
20.09.24 16:54:18 | 400 | 6,264 |
20.09.24 16:53:45 | 200 | 6,266 |
20.09.24 16:51:18 | 1,80 Tsd. | 6,272 |
20.09.24 16:48:18 | 1,80 Tsd. | 6,270 |
20.09.24 16:26:19 | 1 | 6,266 |
20.09.24 16:26:18 | 11 | 6,264 |
20.09.24 16:21:30 | 21,00 Tsd. | 6,260 |
20.09.24 16:21:11 | 14,10 Tsd. | 6,258 |
20.09.24 16:20:43 | 1,80 Tsd. | 6,256 |
20.09.24 16:19:14 | 1,80 Tsd. | 6,258 |
20.09.24 16:15:23 | 115 | 6,258 |
20.09.24 16:09:20 | 900 | 6,272 |
20.09.24 16:08:27 | 3 | 6,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:04:38 | 1,05 Tsd. | 6,250 |
20.09.24 16:03:50 | 1,80 Tsd. | 6,250 |
20.09.24 16:02:51 | 197 | 6,252 |
20.09.24 15:55:27 | 200 | 6,252 |
20.09.24 15:50:40 | 200 | 6,256 |
20.09.24 15:42:23 | 100 | 6,256 |
20.09.24 15:21:34 | 95 | 6,228 |
20.09.24 15:01:20 | 120 | 6,250 |
20.09.24 15:00:05 | 160 | 6,254 |
20.09.24 14:55:04 | 1,50 Tsd. | 6,244 |
20.09.24 14:38:58 | 1,80 Tsd. | 6,256 |
20.09.24 14:38:01 | 1,80 Tsd. | 6,248 |
20.09.24 14:37:09 | 5,00 Tsd. | 6,250 |
20.09.24 14:36:48 | 5,00 Tsd. | 6,250 |
20.09.24 14:36:38 | 5,00 Tsd. | 6,246 |