ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:30:42 | 58 | 10,660 |
06.06.25 21:28:42 | 279 | 10,720 |
06.06.25 21:27:53 | 400 | 10,680 |
06.06.25 20:58:55 | 1 | 10,720 |
06.06.25 20:58:39 | 10 | 10,720 |
06.06.25 20:54:40 | 1 | 10,720 |
06.06.25 20:45:01 | 57 | 10,660 |
06.06.25 20:35:27 | 54 | 10,720 |
06.06.25 20:30:03 | 323 | 10,660 |
06.06.25 20:24:30 | 6 | 10,720 |
06.06.25 20:19:14 | 500 | 10,720 |
06.06.25 20:19:13 | 6 | 10,660 |
06.06.25 20:16:42 | 38 | 10,720 |
06.06.25 20:14:45 | 192 | 10,660 |
06.06.25 20:14:22 | 50 | 10,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:13:44 | 250 | 10,680 |
06.06.25 20:12:48 | 1 | 10,680 |
06.06.25 20:11:57 | 100 | 10,680 |
06.06.25 20:02:25 | 1 | 10,740 |
06.06.25 19:52:25 | 6 | 10,740 |
06.06.25 19:50:50 | 9 | 10,740 |
06.06.25 19:42:35 | 10 | 10,740 |
06.06.25 19:42:30 | 65 | 10,680 |
06.06.25 19:31:13 | 650 | 10,720 |
06.06.25 19:31:08 | 61 | 10,740 |
06.06.25 19:30:57 | 500 | 10,740 |
06.06.25 19:28:14 | 3 | 10,680 |
06.06.25 19:27:42 | 10 | 10,740 |
06.06.25 19:27:32 | 47 | 10,680 |
06.06.25 19:26:40 | 400 | 10,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:26:27 | 500 | 10,700 |
06.06.25 19:26:27 | 900 | 10,660 |
06.06.25 19:20:23 | 500 | 10,640 |
06.06.25 19:20:14 | 100 | 10,640 |
06.06.25 19:19:27 | 1 | 10,640 |
06.06.25 19:16:18 | 10 | 10,640 |
06.06.25 19:03:22 | 2 | 10,660 |
06.06.25 19:00:31 | 1 | 10,660 |
06.06.25 18:55:32 | 500 | 10,660 |
06.06.25 18:50:25 | 180 | 10,660 |
06.06.25 18:40:47 | 500 | 10,620 |
06.06.25 18:40:14 | 500 | 10,620 |
06.06.25 18:30:34 | 40 | 10,660 |
06.06.25 18:23:54 | 4 | 10,660 |
06.06.25 18:23:03 | 2 | 10,660 |