ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:50:46 | 250 | 10,620 |
06.06.25 16:48:28 | 2 | 10,620 |
06.06.25 16:46:02 | 122 | 10,580 |
06.06.25 16:41:06 | 500 | 10,600 |
06.06.25 16:36:24 | 100 | 10,600 |
06.06.25 16:29:09 | 158 | 10,540 |
06.06.25 16:22:35 | 193 | 10,580 |
06.06.25 16:21:58 | 10 | 10,540 |
06.06.25 16:20:28 | 50 | 10,580 |
06.06.25 16:19:02 | 2 | 10,560 |
06.06.25 16:13:36 | 33 | 10,540 |
06.06.25 16:11:29 | 96 | 10,480 |
06.06.25 16:10:16 | 495 | 10,540 |
06.06.25 16:07:40 | 10 | 10,540 |
06.06.25 16:07:12 | 96 | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:06:57 | 15 | 10,540 |
06.06.25 16:06:43 | 10 | 10,540 |
06.06.25 16:01:49 | 335 | 10,500 |
06.06.25 16:00:06 | 53 | 10,540 |
06.06.25 15:59:54 | 95 | 10,540 |
06.06.25 15:53:41 | 80 | 10,540 |
06.06.25 15:53:09 | 260 | 10,520 |
06.06.25 15:51:23 | 1,10 Tsd. | 10,520 |
06.06.25 15:47:43 | 290 | 10,520 |
06.06.25 15:41:20 | 100 | 10,540 |
06.06.25 15:39:58 | 1,10 Tsd. | 10,520 |
06.06.25 15:28:57 | 1,10 Tsd. | 10,520 |
06.06.25 15:28:00 | 100 | 10,540 |
06.06.25 15:25:51 | 100 | 10,520 |
06.06.25 15:24:49 | 500 | 10,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:22:17 | 1,00 Tsd. | 10,520 |
06.06.25 15:20:31 | 96 | 10,540 |
06.06.25 15:19:33 | 3 | 10,520 |
06.06.25 15:18:54 | 35 | 10,520 |
06.06.25 15:08:30 | 200 | 10,500 |
06.06.25 15:05:28 | 486 | 10,520 |
06.06.25 15:02:04 | 400 | 10,460 |
06.06.25 15:00:56 | 55 | 10,480 |
06.06.25 15:00:31 | 1 | 10,480 |
06.06.25 14:59:38 | 250 | 10,480 |
06.06.25 14:59:05 | 398 | 10,460 |
06.06.25 14:53:46 | 1,10 Tsd. | 10,460 |
06.06.25 14:53:29 | 300 | 10,460 |
06.06.25 14:50:17 | 500 | 10,440 |
06.06.25 14:42:58 | 45 | 10,480 |