ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:22:02 | 500 | 6,284 |
23.09.24 09:20:48 | 1,00 Tsd. | 6,286 |
23.09.24 09:19:27 | 1,00 Tsd. | 6,284 |
23.09.24 09:16:50 | 320 | 6,286 |
23.09.24 09:16:25 | 1,00 Tsd. | 6,280 |
23.09.24 09:16:20 | 1,00 Tsd. | 6,274 |
23.09.24 09:16:07 | 1,00 Tsd. | 6,272 |
23.09.24 09:16:03 | 50 | 6,280 |
23.09.24 09:13:29 | 90 | 6,270 |
23.09.24 09:12:12 | 20 | 6,276 |
23.09.24 09:09:47 | 80 | 6,274 |
23.09.24 09:09:02 | 50 | 6,276 |
23.09.24 09:05:07 | 1,80 Tsd. | 6,250 |
23.09.24 09:03:02 | 1 | 6,256 |
23.09.24 09:02:21 | 500 | 6,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:02:21 | 1,80 Tsd. | 6,244 |
23.09.24 08:44:54 | 48 | 6,344 |
23.09.24 08:43:05 | 13 | 6,342 |
23.09.24 08:40:48 | 75 | 6,306 |
23.09.24 08:17:27 | 316 | 6,338 |
23.09.24 08:14:56 | 60 | 6,338 |
23.09.24 08:13:58 | 120 | 6,302 |
23.09.24 08:12:12 | 511 | 6,338 |
23.09.24 08:01:06 | 16 | 6,338 |
23.09.24 08:00:10 | 3,40 Tsd. | 6,338 |
20.09.24 21:59:27 | 200 | 6,300 |
20.09.24 21:39:05 | 900 | 6,290 |
20.09.24 20:55:49 | 16 | 6,288 |
20.09.24 20:47:13 | 500 | 6,290 |
20.09.24 20:36:14 | 111 | 6,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:32:32 | 660 | 6,292 |
20.09.24 20:32:10 | 3 | 6,266 |
20.09.24 20:32:03 | 2 | 6,292 |
20.09.24 20:23:20 | 160 | 6,292 |
20.09.24 19:30:09 | 15 | 6,292 |
20.09.24 19:16:55 | 15 | 6,292 |
20.09.24 19:10:20 | 30 | 6,296 |
20.09.24 19:02:46 | 8 | 6,298 |
20.09.24 18:58:46 | 500 | 6,298 |
20.09.24 18:51:10 | 900 | 6,296 |
20.09.24 18:51:01 | 444 | 6,290 |
20.09.24 18:50:54 | 228 | 6,288 |
20.09.24 18:50:26 | 812 | 6,288 |
20.09.24 18:49:59 | 960 | 6,278 |
20.09.24 18:44:23 | 900 | 6,268 |