ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:40:05 | 7 | 10,560 |
05.06.25 15:39:30 | 110 | 10,580 |
05.06.25 15:38:04 | 47 | 10,600 |
05.06.25 15:37:20 | 300 | 10,580 |
05.06.25 15:36:53 | 115 | 10,600 |
05.06.25 15:36:10 | 1 | 10,580 |
05.06.25 15:32:46 | 10 | 10,600 |
05.06.25 15:31:15 | 2 | 10,560 |
05.06.25 15:30:24 | 10 | 10,580 |
05.06.25 15:29:23 | 48 | 10,540 |
05.06.25 15:28:36 | 10 | 10,560 |
05.06.25 15:27:54 | 180 | 10,560 |
05.06.25 15:20:35 | 3 | 10,560 |
05.06.25 15:20:24 | 500 | 10,560 |
05.06.25 15:20:14 | 11 | 10,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:17:47 | 1,10 Tsd. | 10,580 |
05.06.25 15:17:36 | 300 | 10,580 |
05.06.25 15:15:23 | 243 | 10,580 |
05.06.25 15:14:47 | 1,10 Tsd. | 10,580 |
05.06.25 15:14:46 | 3,60 Tsd. | 10,600 |
05.06.25 15:14:27 | 1,10 Tsd. | 10,580 |
05.06.25 15:08:47 | 1,00 Tsd. | 10,580 |
05.06.25 15:08:36 | 10 | 10,600 |
05.06.25 15:07:44 | 200 | 10,600 |
05.06.25 15:06:40 | 11 | 10,600 |
05.06.25 15:05:56 | 1,10 Tsd. | 10,600 |
05.06.25 15:05:49 | 50 | 10,620 |
05.06.25 15:05:40 | 73 | 10,600 |
05.06.25 15:04:08 | 100 | 10,620 |
05.06.25 15:02:53 | 300 | 10,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:02:49 | 30 | 10,620 |
05.06.25 15:02:27 | 600 | 10,580 |
05.06.25 15:02:11 | 1,10 Tsd. | 10,600 |
05.06.25 14:55:50 | 37 | 10,640 |
05.06.25 14:54:42 | 5 | 10,640 |
05.06.25 14:52:39 | 15 | 10,660 |
05.06.25 14:51:33 | 10 | 10,640 |
05.06.25 14:50:57 | 661 | 10,640 |
05.06.25 14:49:53 | 3 | 10,640 |
05.06.25 14:49:24 | 937 | 10,680 |
05.06.25 14:47:31 | 20 | 10,640 |
05.06.25 14:47:21 | 100 | 10,640 |
05.06.25 14:46:11 | 43 | 10,620 |
05.06.25 14:45:53 | 400 | 10,640 |
05.06.25 14:45:52 | 140 | 10,640 |