ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:46:24 | 1,80 Tsd. | 6,320 |
23.09.24 14:46:17 | 1,80 Tsd. | 6,318 |
23.09.24 14:46:09 | 1,80 Tsd. | 6,320 |
23.09.24 14:46:04 | 1,80 Tsd. | 6,318 |
23.09.24 14:45:56 | 1,80 Tsd. | 6,320 |
23.09.24 14:45:50 | 1,50 Tsd. | 6,318 |
23.09.24 14:45:41 | 1,80 Tsd. | 6,320 |
23.09.24 14:45:34 | 1,80 Tsd. | 6,318 |
23.09.24 14:45:25 | 1,80 Tsd. | 6,320 |
23.09.24 14:45:08 | 1,80 Tsd. | 6,318 |
23.09.24 14:44:38 | 1,80 Tsd. | 6,320 |
23.09.24 14:44:05 | 7,00 Tsd. | 6,320 |
23.09.24 14:40:25 | 100 | 6,318 |
23.09.24 14:36:42 | 300 | 6,318 |
23.09.24 14:32:10 | 3 | 6,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:32:05 | 159 | 6,318 |
23.09.24 14:30:49 | 86 | 6,312 |
23.09.24 14:22:48 | 1,15 Tsd. | 6,312 |
23.09.24 14:19:43 | 43 | 6,312 |
23.09.24 14:18:00 | 211 | 6,312 |
23.09.24 14:14:59 | 43 | 6,308 |
23.09.24 14:14:40 | 500 | 6,312 |
23.09.24 14:09:35 | 1 | 6,316 |
23.09.24 14:09:34 | 791 | 6,316 |
23.09.24 13:58:56 | 129 | 6,302 |
23.09.24 13:50:09 | 302 | 6,318 |
23.09.24 13:47:50 | 210 | 6,314 |
23.09.24 13:36:37 | 150 | 6,310 |
23.09.24 13:36:29 | 500 | 6,310 |
23.09.24 13:19:31 | 100 | 6,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:10:36 | 10 | 6,302 |
23.09.24 12:55:02 | 55 | 6,314 |
23.09.24 12:55:01 | 1,00 Tsd. | 6,314 |
23.09.24 12:55:00 | 1,00 Tsd. | 6,314 |
23.09.24 12:54:56 | 1,00 Tsd. | 6,314 |
23.09.24 12:52:45 | 1,00 Tsd. | 6,314 |
23.09.24 12:44:52 | 2 | 6,304 |
23.09.24 12:43:38 | 1,00 Tsd. | 6,296 |
23.09.24 12:43:29 | 1,00 Tsd. | 6,296 |
23.09.24 12:43:29 | 500 | 6,296 |
23.09.24 12:37:17 | 86 | 6,306 |
23.09.24 12:16:26 | 51 | 6,312 |
23.09.24 12:15:50 | 86 | 6,308 |
23.09.24 12:14:57 | 1,00 Tsd. | 6,306 |
23.09.24 12:14:52 | 500 | 6,306 |