ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:53:00 | 900 | 6,362 |
23.09.24 17:52:17 | 16 | 6,370 |
23.09.24 17:43:30 | 160 | 6,370 |
23.09.24 17:27:53 | 200 | 6,360 |
23.09.24 17:23:05 | 90 | 6,356 |
23.09.24 17:15:39 | 3 | 6,362 |
23.09.24 17:15:15 | 4 | 6,370 |
23.09.24 17:14:38 | 314 | 6,372 |
23.09.24 17:08:40 | 385 | 6,358 |
23.09.24 17:07:43 | 170 | 6,366 |
23.09.24 17:05:29 | 2 | 6,364 |
23.09.24 17:04:04 | 28 | 6,364 |
23.09.24 16:51:11 | 500 | 6,350 |
23.09.24 16:50:21 | 1,00 Tsd. | 6,350 |
23.09.24 16:39:13 | 7 | 6,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:36:10 | 111 | 6,348 |
23.09.24 16:31:05 | 940 | 6,348 |
23.09.24 16:23:00 | 1,00 Tsd. | 6,350 |
23.09.24 16:22:09 | 200 | 6,346 |
23.09.24 16:15:34 | 70 | 6,348 |
23.09.24 16:00:02 | 1 | 6,352 |
23.09.24 15:59:30 | 500 | 6,350 |
23.09.24 15:56:48 | 32 | 6,356 |
23.09.24 15:55:44 | 10 | 6,354 |
23.09.24 15:53:29 | 400 | 6,350 |
23.09.24 15:53:00 | 300 | 6,346 |
23.09.24 15:52:12 | 600 | 6,342 |
23.09.24 15:46:31 | 1 | 6,330 |
23.09.24 15:45:54 | 1 | 6,340 |
23.09.24 15:36:33 | 70 | 6,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:32:39 | 1,00 Tsd. | 6,328 |
23.09.24 15:23:16 | 2 | 6,338 |
23.09.24 15:17:46 | 790 | 6,336 |
23.09.24 15:13:22 | 18 | 6,332 |
23.09.24 15:05:40 | 1 | 6,340 |
23.09.24 15:05:30 | 4 | 6,332 |
23.09.24 15:03:05 | 1,00 Tsd. | 6,342 |
23.09.24 15:02:12 | 1,00 Tsd. | 6,348 |
23.09.24 14:59:19 | 43 | 6,342 |
23.09.24 14:58:01 | 900 | 6,346 |
23.09.24 14:51:59 | 50 | 6,340 |
23.09.24 14:50:13 | 86 | 6,332 |
23.09.24 14:49:09 | 1,80 Tsd. | 6,328 |
23.09.24 14:47:05 | 800 | 6,320 |
23.09.24 14:46:55 | 1,80 Tsd. | 6,318 |