ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:02:49 | 30 | 10,620 |
05.06.25 15:02:27 | 600 | 10,580 |
05.06.25 15:02:11 | 1,10 Tsd. | 10,600 |
05.06.25 14:55:50 | 37 | 10,640 |
05.06.25 14:54:42 | 5 | 10,640 |
05.06.25 14:52:39 | 15 | 10,660 |
05.06.25 14:51:33 | 10 | 10,640 |
05.06.25 14:50:57 | 661 | 10,640 |
05.06.25 14:49:53 | 3 | 10,640 |
05.06.25 14:49:24 | 937 | 10,680 |
05.06.25 14:47:31 | 20 | 10,640 |
05.06.25 14:47:21 | 100 | 10,640 |
05.06.25 14:46:11 | 43 | 10,620 |
05.06.25 14:45:53 | 400 | 10,640 |
05.06.25 14:45:52 | 140 | 10,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:45:23 | 44 | 10,640 |
05.06.25 14:43:08 | 200 | 10,640 |
05.06.25 14:40:40 | 1,10 Tsd. | 10,600 |
05.06.25 14:39:19 | 50 | 10,600 |
05.06.25 14:36:07 | 600 | 10,580 |
05.06.25 14:35:43 | 150 | 10,580 |
05.06.25 14:33:13 | 200 | 10,580 |
05.06.25 14:32:39 | 100 | 10,600 |
05.06.25 14:31:10 | 19 | 10,560 |
05.06.25 14:30:04 | 10 | 10,580 |
05.06.25 14:26:56 | 30 | 10,580 |
05.06.25 14:25:06 | 600 | 10,600 |
05.06.25 14:24:43 | 500 | 10,580 |
05.06.25 14:24:08 | 100 | 10,600 |
05.06.25 14:18:20 | 111 | 10,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:16:31 | 100 | 10,580 |
05.06.25 14:16:20 | 10 | 10,580 |
05.06.25 14:15:26 | 50 | 10,560 |
05.06.25 14:15:09 | 10 | 10,580 |
05.06.25 14:14:41 | 1,10 Tsd. | 10,580 |
05.06.25 14:05:39 | 60 | 10,560 |
05.06.25 14:03:51 | 100 | 10,540 |
05.06.25 14:00:42 | 241 | 10,540 |
05.06.25 13:58:19 | 2 | 10,520 |
05.06.25 13:58:14 | 30 | 10,540 |
05.06.25 13:56:46 | 86 | 10,540 |
05.06.25 13:49:39 | 125 | 10,560 |
05.06.25 13:45:53 | 200 | 10,560 |
05.06.25 13:41:49 | 500 | 10,540 |
05.06.25 13:37:30 | 236 | 10,560 |