ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:59:23 | 100 | 10,460 |
06.06.25 11:58:10 | 40 | 10,480 |
06.06.25 11:50:26 | 20 | 10,500 |
06.06.25 11:43:52 | 942 | 10,500 |
06.06.25 11:40:29 | 100 | 10,500 |
06.06.25 11:34:19 | 200 | 10,500 |
06.06.25 11:33:38 | 100 | 10,500 |
06.06.25 11:30:32 | 49 | 10,500 |
06.06.25 11:30:21 | 200 | 10,500 |
06.06.25 11:28:43 | 1,10 Tsd. | 10,520 |
06.06.25 11:28:41 | 100 | 10,520 |
06.06.25 11:24:11 | 95 | 10,520 |
06.06.25 11:21:36 | 50 | 10,540 |
06.06.25 11:18:29 | 108 | 10,500 |
06.06.25 11:13:41 | 5 | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:08:42 | 5 | 10,500 |
06.06.25 11:07:38 | 5 | 10,500 |
06.06.25 11:07:25 | 96 | 10,520 |
06.06.25 11:06:35 | 500 | 10,500 |
06.06.25 11:05:18 | 100 | 10,500 |
06.06.25 11:03:16 | 5 | 10,500 |
06.06.25 11:00:01 | 15 | 10,520 |
06.06.25 10:59:44 | 3 | 10,500 |
06.06.25 10:59:05 | 10 | 10,500 |
06.06.25 10:55:44 | 10 | 10,500 |
06.06.25 10:53:44 | 200 | 10,520 |
06.06.25 10:52:43 | 1,10 Tsd. | 10,500 |
06.06.25 10:49:43 | 1,10 Tsd. | 10,500 |
06.06.25 10:47:07 | 1,10 Tsd. | 10,520 |
06.06.25 10:46:44 | 1,10 Tsd. | 10,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:46:41 | 9,00 Tsd. | 10,560 |
06.06.25 10:45:36 | 1,10 Tsd. | 10,500 |
06.06.25 10:40:27 | 7 | 10,520 |
06.06.25 10:37:20 | 38 | 10,520 |
06.06.25 10:32:40 | 250 | 10,500 |
06.06.25 10:32:18 | 900 | 10,500 |
06.06.25 10:31:41 | 100 | 10,500 |
06.06.25 10:30:41 | 500 | 10,500 |
06.06.25 10:23:56 | 226 | 10,500 |
06.06.25 10:23:18 | 58 | 10,500 |
06.06.25 10:18:07 | 30 | 10,480 |
06.06.25 10:16:59 | 500 | 10,480 |
06.06.25 10:11:51 | 600 | 10,480 |
06.06.25 10:11:13 | 100 | 10,480 |
06.06.25 10:10:24 | 1,00 Tsd. | 10,480 |