ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:17:41 | 53 | 10,540 |
05.06.25 21:17:02 | 502 | 10,540 |
05.06.25 21:13:10 | 200 | 10,560 |
05.06.25 21:12:17 | 50 | 10,600 |
05.06.25 21:09:28 | 100 | 10,600 |
05.06.25 21:08:28 | 21 | 10,600 |
05.06.25 21:06:12 | 5 | 10,560 |
05.06.25 20:50:09 | 125 | 10,600 |
05.06.25 20:44:27 | 10 | 10,600 |
05.06.25 20:33:42 | 1 | 10,600 |
05.06.25 20:31:56 | 100 | 10,600 |
05.06.25 20:25:04 | 500 | 10,600 |
05.06.25 20:19:01 | 300 | 10,600 |
05.06.25 20:18:39 | 400 | 10,600 |
05.06.25 20:17:59 | 380 | 10,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:15:40 | 828 | 10,560 |
05.06.25 20:12:54 | 1 | 10,580 |
05.06.25 20:11:24 | 60 | 10,580 |
05.06.25 19:58:25 | 19 | 10,600 |
05.06.25 19:58:06 | 500 | 10,560 |
05.06.25 19:45:15 | 52 | 10,620 |
05.06.25 19:45:10 | 50 | 10,560 |
05.06.25 19:36:02 | 500 | 10,600 |
05.06.25 19:34:19 | 15 | 10,600 |
05.06.25 19:32:53 | 300 | 10,580 |
05.06.25 19:29:08 | 60 | 10,540 |
05.06.25 19:28:08 | 100 | 10,580 |
05.06.25 19:27:13 | 501 | 10,560 |
05.06.25 19:26:30 | 200 | 10,540 |
05.06.25 19:24:41 | 50 | 10,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:21:07 | 48 | 10,600 |
05.06.25 19:17:00 | 100 | 10,580 |
05.06.25 19:11:13 | 150 | 10,580 |
05.06.25 19:09:12 | 100 | 10,520 |
05.06.25 19:07:59 | 3 | 10,580 |
05.06.25 19:07:09 | 150 | 10,580 |
05.06.25 18:52:46 | 501 | 10,520 |
05.06.25 18:52:22 | 2 | 10,520 |
05.06.25 18:49:20 | 10 | 10,580 |
05.06.25 18:45:46 | 200 | 10,600 |
05.06.25 18:40:26 | 40 | 10,600 |
05.06.25 18:40:20 | 100 | 10,600 |
05.06.25 18:34:59 | 116 | 10,540 |
05.06.25 18:33:42 | 200 | 10,600 |
05.06.25 18:32:32 | 500 | 10,580 |