ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:01:40 | 750 | 6,292 |
24.09.24 11:41:56 | 20 | 6,308 |
24.09.24 11:24:51 | 505 | 6,304 |
24.09.24 11:24:24 | 160 | 6,312 |
24.09.24 11:23:35 | 1,00 Tsd. | 6,312 |
24.09.24 11:23:30 | 1,00 Tsd. | 6,314 |
24.09.24 11:23:24 | 1,00 Tsd. | 6,312 |
24.09.24 11:23:10 | 1,00 Tsd. | 6,312 |
24.09.24 11:22:02 | 175 | 6,302 |
24.09.24 11:21:22 | 15 | 6,312 |
24.09.24 11:18:55 | 1,00 Tsd. | 6,310 |
24.09.24 11:04:12 | 700 | 6,290 |
24.09.24 10:47:10 | 140 | 6,282 |
24.09.24 10:44:56 | 3,00 Tsd. | 6,286 |
24.09.24 10:41:45 | 176 | 6,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:39:51 | 6 | 6,288 |
24.09.24 10:38:45 | 575 | 6,288 |
24.09.24 10:38:18 | 1,00 Tsd. | 6,286 |
24.09.24 10:37:39 | 1,00 Tsd. | 6,284 |
24.09.24 10:35:32 | 1,00 Tsd. | 6,288 |
24.09.24 10:34:55 | 500 | 6,288 |
24.09.24 10:32:30 | 204 | 6,300 |
24.09.24 10:32:21 | 3,00 Tsd. | 6,306 |
24.09.24 10:32:21 | 3,00 Tsd. | 6,306 |
24.09.24 10:32:13 | 1,50 Tsd. | 6,306 |
24.09.24 10:32:11 | 1,00 Tsd. | 6,306 |
24.09.24 10:32:06 | 1,00 Tsd. | 6,300 |
24.09.24 10:31:48 | 650 | 6,320 |
24.09.24 10:29:05 | 250 | 6,322 |
24.09.24 10:27:20 | 12 | 6,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:26:52 | 1,00 Tsd. | 6,322 |
24.09.24 10:21:50 | 275 | 6,326 |
24.09.24 10:16:35 | 590 | 6,330 |
24.09.24 10:08:29 | 513 | 6,340 |
24.09.24 10:07:36 | 748 | 6,342 |
24.09.24 10:04:36 | 1,00 Tsd. | 6,358 |
24.09.24 09:58:54 | 50 | 6,380 |
24.09.24 09:55:07 | 6,56 Tsd. | 6,400 |
24.09.24 09:54:54 | 1,25 Tsd. | 6,400 |
24.09.24 09:53:59 | 300 | 6,394 |
24.09.24 09:48:12 | 1,00 Tsd. | 6,372 |
24.09.24 09:48:10 | 4,00 Tsd. | 6,376 |
24.09.24 09:47:06 | 1,00 Tsd. | 6,378 |
24.09.24 09:46:29 | 1,00 Tsd. | 6,376 |
24.09.24 09:45:36 | 16 | 6,382 |