ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:02:06 | 820 | 6,314 |
25.09.24 08:00:41 | 3 | 6,302 |
25.09.24 08:00:20 | 12 | 6,308 |
25.09.24 08:00:01 | 476 | 6,308 |
24.09.24 21:42:31 | 9 | 6,340 |
24.09.24 21:14:12 | 900 | 6,350 |
24.09.24 21:01:38 | 70 | 6,356 |
24.09.24 20:49:45 | 3 | 6,358 |
24.09.24 20:49:02 | 1,80 Tsd. | 6,360 |
24.09.24 20:36:43 | 300 | 6,340 |
24.09.24 20:35:34 | 500 | 6,340 |
24.09.24 20:15:11 | 500 | 6,344 |
24.09.24 20:03:35 | 200 | 6,332 |
24.09.24 19:54:03 | 120 | 6,348 |
24.09.24 19:46:45 | 634 | 6,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:15:23 | 200 | 6,340 |
24.09.24 18:15:13 | 170 | 6,340 |
24.09.24 17:57:04 | 600 | 6,330 |
24.09.24 17:56:53 | 55 | 6,336 |
24.09.24 17:56:42 | 500 | 6,336 |
24.09.24 17:54:55 | 900 | 6,336 |
24.09.24 17:53:35 | 400 | 6,340 |
24.09.24 17:53:34 | 900 | 6,340 |
24.09.24 17:53:32 | 900 | 6,330 |
24.09.24 17:53:30 | 900 | 6,314 |
24.09.24 17:53:17 | 900 | 6,310 |
24.09.24 17:52:01 | 60 | 6,310 |
24.09.24 17:50:43 | 370 | 6,302 |
24.09.24 17:38:58 | 11 | 6,312 |
24.09.24 17:35:31 | 1 | 6,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:31 | 100 | 6,312 |
24.09.24 17:20:38 | 39 | 6,322 |
24.09.24 17:15:18 | 30 | 6,316 |
24.09.24 17:14:41 | 10 | 6,312 |
24.09.24 17:11:05 | 809 | 6,304 |
24.09.24 16:48:57 | 50 | 6,286 |
24.09.24 16:24:57 | 100 | 6,264 |
24.09.24 16:14:35 | 15 | 6,266 |
24.09.24 16:06:28 | 20 | 6,250 |
24.09.24 16:02:39 | 431 | 6,268 |
24.09.24 16:00:06 | 1,80 Tsd. | 6,274 |
24.09.24 15:43:50 | 7 | 6,300 |
24.09.24 15:25:27 | 13,20 Tsd. | 6,300 |
24.09.24 15:25:07 | 1,80 Tsd. | 6,302 |
24.09.24 15:22:32 | 575 | 6,310 |