ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:00:52 | 1,80 Tsd. | 6,300 |
25.09.24 12:59:32 | 996 | 6,298 |
25.09.24 12:55:21 | 1,80 Tsd. | 6,300 |
25.09.24 12:54:44 | 1,80 Tsd. | 6,300 |
25.09.24 12:53:13 | 4 | 6,296 |
25.09.24 12:49:42 | 1,45 Tsd. | 6,298 |
25.09.24 12:48:55 | 1,80 Tsd. | 6,298 |
25.09.24 12:47:15 | 66 | 6,296 |
25.09.24 12:41:27 | 550 | 6,298 |
25.09.24 12:28:49 | 1,69 Tsd. | 6,290 |
25.09.24 12:27:30 | 1,69 Tsd. | 6,292 |
25.09.24 12:22:05 | 1,00 Tsd. | 6,290 |
25.09.24 12:17:25 | 1,00 Tsd. | 6,284 |
25.09.24 12:16:28 | 1,00 Tsd. | 6,284 |
25.09.24 12:13:43 | 1,58 Tsd. | 6,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:31:02 | 1,00 Tsd. | 6,272 |
25.09.24 11:23:49 | 1,25 Tsd. | 6,262 |
25.09.24 11:12:54 | 20 | 6,258 |
25.09.24 11:08:23 | 1,05 Tsd. | 6,254 |
25.09.24 11:07:50 | 300 | 6,250 |
25.09.24 11:07:32 | 1,80 Tsd. | 6,250 |
25.09.24 11:06:47 | 1,80 Tsd. | 6,250 |
25.09.24 11:06:41 | 11,37 Tsd. | 6,248 |
25.09.24 11:06:30 | 1,80 Tsd. | 6,258 |
25.09.24 11:06:07 | 1,80 Tsd. | 6,260 |
25.09.24 11:05:40 | 1,69 Tsd. | 6,250 |
25.09.24 11:05:40 | 1,41 Tsd. | 6,244 |
25.09.24 11:05:39 | 7,02 Tsd. | 6,244 |
25.09.24 11:05:26 | 1,80 Tsd. | 6,254 |
25.09.24 11:04:01 | 205 | 6,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:04:00 | 1,84 Tsd. | 6,256 |
25.09.24 11:03:54 | 1,80 Tsd. | 6,268 |
25.09.24 11:00:11 | 50 | 6,274 |
25.09.24 10:23:17 | 2 | 6,266 |
25.09.24 10:12:43 | 20 | 6,280 |
25.09.24 10:07:19 | 55 | 6,294 |
25.09.24 09:49:52 | 400 | 6,264 |
25.09.24 09:45:55 | 1,60 Tsd. | 6,262 |
25.09.24 09:24:37 | 1,80 Tsd. | 6,260 |
25.09.24 09:01:58 | 1,58 Tsd. | 6,250 |
25.09.24 09:01:58 | 1,00 Tsd. | 6,254 |
25.09.24 08:57:02 | 150 | 6,338 |
25.09.24 08:31:24 | 790 | 6,328 |
25.09.24 08:24:40 | 680 | 6,314 |
25.09.24 08:02:06 | 820 | 6,314 |