ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:37:08 | 30 | 10,560 |
05.06.25 13:35:48 | 1 | 10,560 |
05.06.25 13:34:19 | 200 | 10,560 |
05.06.25 13:32:36 | 200 | 10,540 |
05.06.25 13:25:06 | 400 | 10,560 |
05.06.25 13:23:46 | 350 | 10,560 |
05.06.25 13:19:59 | 1,10 Tsd. | 10,560 |
05.06.25 13:17:39 | 470 | 10,540 |
05.06.25 13:16:48 | 1,10 Tsd. | 10,540 |
05.06.25 13:16:32 | 30 | 10,560 |
05.06.25 13:15:39 | 1,10 Tsd. | 10,560 |
05.06.25 13:15:24 | 1,10 Tsd. | 10,560 |
05.06.25 13:13:36 | 100 | 10,580 |
05.06.25 13:06:35 | 50 | 10,580 |
05.06.25 13:05:50 | 236 | 10,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:57:00 | 50 | 10,580 |
05.06.25 12:56:23 | 45 | 10,580 |
05.06.25 12:55:46 | 200 | 10,580 |
05.06.25 12:51:35 | 812 | 10,540 |
05.06.25 12:44:04 | 490 | 10,580 |
05.06.25 12:39:15 | 47 | 10,580 |
05.06.25 12:35:48 | 22 | 10,580 |
05.06.25 12:33:23 | 19 | 10,580 |
05.06.25 12:25:35 | 200 | 10,560 |
05.06.25 12:23:29 | 250 | 10,560 |
05.06.25 12:22:15 | 1 | 10,560 |
05.06.25 12:20:04 | 125 | 10,540 |
05.06.25 12:17:40 | 244 | 10,540 |
05.06.25 12:16:28 | 1,10 Tsd. | 10,540 |
05.06.25 12:16:27 | 111 | 10,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:13:30 | 40 | 10,580 |
05.06.25 12:12:47 | 390 | 10,580 |
05.06.25 12:12:37 | 20 | 10,580 |
05.06.25 12:12:32 | 48 | 10,580 |
05.06.25 12:09:24 | 1,10 Tsd. | 10,560 |
05.06.25 12:08:21 | 50 | 10,580 |
05.06.25 12:06:58 | 147 | 10,580 |
05.06.25 12:06:09 | 100 | 10,580 |
05.06.25 12:06:05 | 25 | 10,580 |
05.06.25 12:03:15 | 800 | 10,580 |
05.06.25 12:00:46 | 50 | 10,600 |
05.06.25 11:59:09 | 80 | 10,600 |
05.06.25 11:57:18 | 80 | 10,600 |
05.06.25 11:56:15 | 10 | 10,580 |
05.06.25 11:53:23 | 480 | 10,580 |