ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:35:09 | 428 | 10,600 |
10.06.25 16:33:58 | 20 | 10,640 |
10.06.25 16:33:03 | 140 | 10,620 |
10.06.25 16:30:27 | 469 | 10,600 |
10.06.25 16:30:27 | 530 | 10,640 |
10.06.25 16:29:59 | 500 | 10,660 |
10.06.25 16:26:00 | 1,10 Tsd. | 10,700 |
10.06.25 16:25:54 | 94 | 10,700 |
10.06.25 16:25:00 | 590 | 10,720 |
10.06.25 16:20:25 | 471 | 10,700 |
10.06.25 16:20:13 | 154 | 10,700 |
10.06.25 16:19:52 | 1 | 10,700 |
10.06.25 16:16:31 | 90 | 10,700 |
10.06.25 16:16:30 | 1,08 Tsd. | 10,700 |
10.06.25 16:14:50 | 1,60 Tsd. | 10,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:14:03 | 30 | 10,760 |
10.06.25 16:14:01 | 500 | 10,740 |
10.06.25 16:13:21 | 50 | 10,760 |
10.06.25 16:12:31 | 150 | 10,760 |
10.06.25 16:12:15 | 208 | 10,720 |
10.06.25 16:11:30 | 7 | 10,760 |
10.06.25 16:09:49 | 228 | 10,740 |
10.06.25 16:07:01 | 425 | 10,760 |
10.06.25 16:06:01 | 7 | 10,760 |
10.06.25 16:05:32 | 1,59 Tsd. | 10,760 |
10.06.25 16:04:46 | 1,10 Tsd. | 10,760 |
10.06.25 16:02:09 | 1,10 Tsd. | 10,780 |
10.06.25 16:02:01 | 38 | 10,780 |
10.06.25 16:01:24 | 4 | 10,820 |
10.06.25 15:59:11 | 5 | 10,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:54:20 | 1,00 Tsd. | 10,840 |
10.06.25 15:52:19 | 1,00 Tsd. | 10,860 |
10.06.25 15:43:54 | 361 | 10,820 |
10.06.25 15:43:35 | 100 | 10,860 |
10.06.25 15:42:08 | 100 | 10,860 |
10.06.25 15:38:48 | 35 | 10,820 |
10.06.25 15:35:58 | 400 | 10,800 |
10.06.25 15:34:32 | 20 | 10,840 |
10.06.25 15:33:00 | 500 | 10,800 |
10.06.25 15:28:54 | 460 | 10,840 |
10.06.25 15:26:37 | 110 | 10,780 |
10.06.25 15:23:13 | 40 | 10,820 |
10.06.25 15:17:16 | 10 | 10,820 |
10.06.25 15:16:40 | 50 | 10,820 |
10.06.25 15:16:18 | 3,50 Tsd. | 10,820 |