ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:47:45 | 473 | 10,800 |
10.06.25 09:47:43 | 70 | 10,800 |
10.06.25 09:47:42 | 10 | 10,800 |
10.06.25 09:45:21 | 200 | 10,800 |
10.06.25 09:44:28 | 20 | 10,800 |
10.06.25 09:43:20 | 1,10 Tsd. | 10,760 |
10.06.25 09:42:59 | 133 | 10,780 |
10.06.25 09:40:08 | 1,10 Tsd. | 10,800 |
10.06.25 09:40:00 | 17 | 10,800 |
10.06.25 09:39:35 | 1,10 Tsd. | 10,820 |
10.06.25 09:38:53 | 80 | 10,840 |
10.06.25 09:37:59 | 760 | 10,840 |
10.06.25 09:35:52 | 466 | 10,820 |
10.06.25 09:33:52 | 12 | 10,840 |
10.06.25 09:31:32 | 100 | 10,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:30:29 | 200 | 10,840 |
10.06.25 09:30:10 | 1 | 10,820 |
10.06.25 09:30:01 | 5 | 10,840 |
10.06.25 09:28:19 | 200 | 10,860 |
10.06.25 09:27:48 | 10 | 10,840 |
10.06.25 09:27:40 | 19 | 10,820 |
10.06.25 09:27:01 | 1,10 Tsd. | 10,840 |
10.06.25 09:26:58 | 3 | 10,820 |
10.06.25 09:26:22 | 1,00 Tsd. | 10,860 |
10.06.25 09:26:15 | 10 | 10,860 |
10.06.25 09:25:54 | 1 | 10,860 |
10.06.25 09:24:00 | 12 | 10,820 |
10.06.25 09:23:47 | 1 | 10,840 |
10.06.25 09:21:20 | 500 | 10,800 |
10.06.25 09:21:00 | 1,10 Tsd. | 10,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:20:30 | 1,10 Tsd. | 10,820 |
10.06.25 09:19:58 | 50 | 10,800 |
10.06.25 09:17:52 | 90 | 10,800 |
10.06.25 09:16:30 | 117 | 10,800 |
10.06.25 09:16:21 | 500 | 10,780 |
10.06.25 09:15:45 | 105 | 10,800 |
10.06.25 09:15:35 | 10 | 10,800 |
10.06.25 09:14:52 | 1,10 Tsd. | 10,760 |
10.06.25 09:14:47 | 200 | 10,780 |
10.06.25 09:13:17 | 40 | 10,780 |
10.06.25 09:13:15 | 276 | 10,780 |
10.06.25 09:13:13 | 150 | 10,760 |
10.06.25 09:12:58 | 100 | 10,760 |
10.06.25 09:12:36 | 25 | 10,760 |
10.06.25 09:10:13 | 1,10 Tsd. | 10,760 |