ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:43:29 | 1,00 Tsd. | 6,296 |
23.09.24 12:43:29 | 500 | 6,296 |
23.09.24 12:37:17 | 86 | 6,306 |
23.09.24 12:16:26 | 51 | 6,312 |
23.09.24 12:15:50 | 86 | 6,308 |
23.09.24 12:14:57 | 1,00 Tsd. | 6,306 |
23.09.24 12:14:52 | 500 | 6,306 |
23.09.24 12:14:52 | 1,00 Tsd. | 6,306 |
23.09.24 12:14:43 | 1,00 Tsd. | 6,306 |
23.09.24 12:13:13 | 700 | 6,310 |
23.09.24 12:10:10 | 480 | 6,312 |
23.09.24 12:07:09 | 65 | 6,314 |
23.09.24 12:05:36 | 1,00 Tsd. | 6,320 |
23.09.24 12:00:15 | 200 | 6,318 |
23.09.24 11:56:23 | 407 | 6,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:53:59 | 1,00 Tsd. | 6,320 |
23.09.24 11:53:51 | 1,00 Tsd. | 6,324 |
23.09.24 11:52:18 | 43 | 6,330 |
23.09.24 11:41:55 | 43 | 6,324 |
23.09.24 11:40:59 | 1,00 Tsd. | 6,322 |
23.09.24 11:40:48 | 1,00 Tsd. | 6,322 |
23.09.24 11:39:58 | 1,00 Tsd. | 6,324 |
23.09.24 11:39:46 | 1,00 Tsd. | 6,324 |
23.09.24 11:32:28 | 50 | 6,326 |
23.09.24 11:31:31 | 43 | 6,322 |
23.09.24 11:30:54 | 1,00 Tsd. | 6,326 |
23.09.24 11:21:15 | 43 | 6,316 |
23.09.24 11:20:30 | 500 | 6,326 |
23.09.24 11:19:53 | 1,00 Tsd. | 6,326 |
23.09.24 11:16:14 | 1,00 Tsd. | 6,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:16:05 | 1,00 Tsd. | 6,338 |
23.09.24 11:15:24 | 900 | 6,340 |
23.09.24 11:15:19 | 129 | 6,340 |
23.09.24 11:14:06 | 10 | 6,342 |
23.09.24 11:13:50 | 3,00 Tsd. | 6,350 |
23.09.24 11:13:29 | 1,00 Tsd. | 6,342 |
23.09.24 11:12:19 | 995 | 6,338 |
23.09.24 11:11:58 | 500 | 6,340 |
23.09.24 11:08:56 | 805 | 6,334 |
23.09.24 11:04:42 | 100 | 6,332 |
23.09.24 10:55:48 | 4 | 6,332 |
23.09.24 10:55:27 | 10 | 6,332 |
23.09.24 10:54:25 | 800 | 6,328 |
23.09.24 10:51:54 | 1,00 Tsd. | 6,328 |
23.09.24 10:51:32 | 1,00 Tsd. | 6,316 |