ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:21:42 | 300 | 10,540 |
05.06.25 16:16:24 | 95 | 10,540 |
05.06.25 16:13:28 | 3 | 10,540 |
05.06.25 16:13:20 | 250 | 10,540 |
05.06.25 16:09:15 | 100 | 10,560 |
05.06.25 16:06:54 | 500 | 10,560 |
05.06.25 16:02:45 | 243 | 10,560 |
05.06.25 16:02:42 | 114 | 10,540 |
05.06.25 16:02:05 | 768 | 10,540 |
05.06.25 16:00:42 | 52 | 10,540 |
05.06.25 15:56:58 | 243 | 10,560 |
05.06.25 15:54:10 | 60 | 10,580 |
05.06.25 15:53:16 | 87 | 10,580 |
05.06.25 15:52:03 | 5 | 10,580 |
05.06.25 15:49:05 | 150 | 10,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:48:01 | 60 | 10,560 |
05.06.25 15:47:46 | 1,10 Tsd. | 10,580 |
05.06.25 15:47:35 | 1 | 10,580 |
05.06.25 15:45:32 | 1 | 10,600 |
05.06.25 15:43:34 | 100 | 10,600 |
05.06.25 15:40:05 | 7 | 10,560 |
05.06.25 15:39:30 | 110 | 10,580 |
05.06.25 15:38:04 | 47 | 10,600 |
05.06.25 15:37:20 | 300 | 10,580 |
05.06.25 15:36:53 | 115 | 10,600 |
05.06.25 15:36:10 | 1 | 10,580 |
05.06.25 15:32:46 | 10 | 10,600 |
05.06.25 15:31:15 | 2 | 10,560 |
05.06.25 15:30:24 | 10 | 10,580 |
05.06.25 15:29:23 | 48 | 10,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:28:36 | 10 | 10,560 |
05.06.25 15:27:54 | 180 | 10,560 |
05.06.25 15:20:35 | 3 | 10,560 |
05.06.25 15:20:24 | 500 | 10,560 |
05.06.25 15:20:14 | 11 | 10,560 |
05.06.25 15:17:47 | 1,10 Tsd. | 10,580 |
05.06.25 15:17:36 | 300 | 10,580 |
05.06.25 15:15:23 | 243 | 10,580 |
05.06.25 15:14:47 | 1,10 Tsd. | 10,580 |
05.06.25 15:14:46 | 3,60 Tsd. | 10,600 |
05.06.25 15:14:27 | 1,10 Tsd. | 10,580 |
05.06.25 15:08:47 | 1,00 Tsd. | 10,580 |
05.06.25 15:08:36 | 10 | 10,600 |
05.06.25 15:07:44 | 200 | 10,600 |
05.06.25 15:06:40 | 11 | 10,600 |