ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:51:26 | 1,00 Tsd. | 6,336 |
23.09.24 10:49:55 | 170 | 6,332 |
23.09.24 10:48:43 | 1,00 Tsd. | 6,322 |
23.09.24 10:48:38 | 1,00 Tsd. | 6,326 |
23.09.24 10:44:36 | 450 | 6,336 |
23.09.24 10:39:50 | 43 | 6,314 |
23.09.24 10:38:32 | 101 | 6,314 |
23.09.24 10:33:45 | 32 | 6,336 |
23.09.24 10:33:00 | 43 | 6,328 |
23.09.24 10:30:31 | 1 | 6,328 |
23.09.24 10:30:00 | 43 | 6,332 |
23.09.24 10:22:35 | 158 | 6,336 |
23.09.24 10:18:47 | 43 | 6,308 |
23.09.24 10:16:26 | 800 | 6,318 |
23.09.24 10:15:33 | 4 | 6,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:15:01 | 39 | 6,312 |
23.09.24 10:14:01 | 4,00 Tsd. | 6,312 |
23.09.24 10:13:19 | 1,00 Tsd. | 6,312 |
23.09.24 10:08:24 | 43 | 6,314 |
23.09.24 10:05:20 | 86 | 6,318 |
23.09.24 10:02:59 | 1 | 6,326 |
23.09.24 10:02:57 | 79 | 6,326 |
23.09.24 09:50:09 | 100 | 6,326 |
23.09.24 09:48:27 | 633 | 6,328 |
23.09.24 09:47:38 | 43 | 6,320 |
23.09.24 09:45:50 | 237 | 6,322 |
23.09.24 09:45:23 | 300 | 6,314 |
23.09.24 09:41:39 | 43 | 6,314 |
23.09.24 09:41:25 | 1,00 Tsd. | 6,312 |
23.09.24 09:35:45 | 1,00 Tsd. | 6,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:34:48 | 10 | 6,308 |
23.09.24 09:33:55 | 10 | 6,302 |
23.09.24 09:30:46 | 1,00 Tsd. | 6,296 |
23.09.24 09:30:39 | 2 | 6,302 |
23.09.24 09:30:34 | 1,00 Tsd. | 6,298 |
23.09.24 09:30:20 | 86 | 6,302 |
23.09.24 09:29:54 | 1,00 Tsd. | 6,288 |
23.09.24 09:29:34 | 1,00 Tsd. | 6,288 |
23.09.24 09:29:13 | 1,00 Tsd. | 6,288 |
23.09.24 09:29:10 | 1,00 Tsd. | 6,288 |
23.09.24 09:29:00 | 5,10 Tsd. | 6,294 |
23.09.24 09:28:55 | 1,00 Tsd. | 6,290 |
23.09.24 09:28:31 | 1,00 Tsd. | 6,290 |
23.09.24 09:28:21 | 43 | 6,290 |
23.09.24 09:22:53 | 75 | 6,290 |