ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:08:12 | 60 | 10,500 |
05.06.25 17:01:31 | 1,10 Tsd. | 10,520 |
05.06.25 16:57:55 | 11 | 10,500 |
05.06.25 16:57:55 | 57 | 10,500 |
05.06.25 16:56:43 | 1,00 Tsd. | 10,500 |
05.06.25 16:56:22 | 3,53 Tsd. | 10,500 |
05.06.25 16:55:17 | 1,10 Tsd. | 10,500 |
05.06.25 16:48:12 | 50 | 10,540 |
05.06.25 16:47:40 | 3 | 10,520 |
05.06.25 16:47:31 | 10 | 10,540 |
05.06.25 16:46:09 | 10 | 10,540 |
05.06.25 16:45:34 | 793 | 10,540 |
05.06.25 16:45:16 | 1,10 Tsd. | 10,540 |
05.06.25 16:44:38 | 422 | 10,520 |
05.06.25 16:41:43 | 500 | 10,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:41:15 | 200 | 10,540 |
05.06.25 16:39:15 | 600 | 10,520 |
05.06.25 16:39:11 | 20 | 10,540 |
05.06.25 16:35:39 | 500 | 10,540 |
05.06.25 16:29:33 | 40 | 10,540 |
05.06.25 16:27:00 | 290 | 10,520 |
05.06.25 16:24:20 | 220 | 10,520 |
05.06.25 16:23:22 | 115 | 10,520 |
05.06.25 16:22:01 | 1,10 Tsd. | 10,520 |
05.06.25 16:21:42 | 300 | 10,540 |
05.06.25 16:16:24 | 95 | 10,540 |
05.06.25 16:13:28 | 3 | 10,540 |
05.06.25 16:13:20 | 250 | 10,540 |
05.06.25 16:09:15 | 100 | 10,560 |
05.06.25 16:06:54 | 500 | 10,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:02:45 | 243 | 10,560 |
05.06.25 16:02:42 | 114 | 10,540 |
05.06.25 16:02:05 | 768 | 10,540 |
05.06.25 16:00:42 | 52 | 10,540 |
05.06.25 15:56:58 | 243 | 10,560 |
05.06.25 15:54:10 | 60 | 10,580 |
05.06.25 15:53:16 | 87 | 10,580 |
05.06.25 15:52:03 | 5 | 10,580 |
05.06.25 15:49:05 | 150 | 10,560 |
05.06.25 15:48:01 | 60 | 10,560 |
05.06.25 15:47:46 | 1,10 Tsd. | 10,580 |
05.06.25 15:47:35 | 1 | 10,580 |
05.06.25 15:45:32 | 1 | 10,600 |
05.06.25 15:43:34 | 100 | 10,600 |
05.06.25 15:40:05 | 7 | 10,560 |