ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:48:03 | 5 | 10,460 |
10.06.25 19:48:00 | 286 | 10,460 |
10.06.25 19:41:28 | 2 | 10,380 |
10.06.25 19:38:37 | 496 | 10,460 |
10.06.25 19:37:06 | 2,00 Tsd. | 10,440 |
10.06.25 19:36:27 | 150 | 10,440 |
10.06.25 19:34:16 | 195 | 10,460 |
10.06.25 19:34:01 | 27 | 10,400 |
10.06.25 19:33:40 | 50 | 10,380 |
10.06.25 19:33:02 | 50 | 10,380 |
10.06.25 19:32:10 | 58 | 10,380 |
10.06.25 19:31:40 | 1,50 Tsd. | 10,440 |
10.06.25 19:31:32 | 10,32 Tsd. | 10,380 |
10.06.25 19:31:27 | 681 | 10,400 |
10.06.25 19:31:02 | 1,50 Tsd. | 10,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:29:50 | 325 | 10,480 |
10.06.25 19:29:50 | 147 | 10,480 |
10.06.25 19:29:47 | 50 | 10,520 |
10.06.25 19:27:11 | 496 | 10,520 |
10.06.25 19:26:51 | 496 | 10,520 |
10.06.25 19:25:58 | 496 | 10,540 |
10.06.25 19:21:50 | 496 | 10,600 |
10.06.25 19:21:47 | 500 | 10,600 |
10.06.25 19:21:39 | 400 | 10,600 |
10.06.25 19:20:11 | 490 | 10,620 |
10.06.25 19:15:56 | 496 | 10,640 |
10.06.25 19:15:55 | 4 | 10,680 |
10.06.25 19:15:45 | 496 | 10,640 |
10.06.25 19:12:22 | 60 | 10,640 |
10.06.25 19:10:12 | 496 | 10,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:06:19 | 7 | 10,580 |
10.06.25 19:05:19 | 304 | 10,600 |
10.06.25 19:05:03 | 496 | 10,580 |
10.06.25 19:04:08 | 1 | 10,580 |
10.06.25 19:03:31 | 1 | 10,580 |
10.06.25 19:02:43 | 2 | 10,540 |
10.06.25 19:00:20 | 250 | 10,580 |
10.06.25 18:54:57 | 1 | 10,600 |
10.06.25 18:50:36 | 2 | 10,580 |
10.06.25 18:49:24 | 200 | 10,580 |
10.06.25 18:45:08 | 150 | 10,540 |
10.06.25 18:39:07 | 3 | 10,560 |
10.06.25 18:38:47 | 10 | 10,580 |
10.06.25 18:38:45 | 64 | 10,580 |
10.06.25 18:35:10 | 50 | 10,600 |