ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:27:42 | 10 | 10,740 |
06.06.25 19:27:32 | 47 | 10,680 |
06.06.25 19:26:40 | 400 | 10,720 |
06.06.25 19:26:27 | 500 | 10,700 |
06.06.25 19:26:27 | 900 | 10,660 |
06.06.25 19:20:23 | 500 | 10,640 |
06.06.25 19:20:14 | 100 | 10,640 |
06.06.25 19:19:27 | 1 | 10,640 |
06.06.25 19:16:18 | 10 | 10,640 |
06.06.25 19:03:22 | 2 | 10,660 |
06.06.25 19:00:31 | 1 | 10,660 |
06.06.25 18:55:32 | 500 | 10,660 |
06.06.25 18:50:25 | 180 | 10,660 |
06.06.25 18:40:47 | 500 | 10,620 |
06.06.25 18:40:14 | 500 | 10,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:30:34 | 40 | 10,660 |
06.06.25 18:23:54 | 4 | 10,660 |
06.06.25 18:23:03 | 2 | 10,660 |
06.06.25 18:19:55 | 2 | 10,660 |
06.06.25 18:17:19 | 98 | 10,620 |
06.06.25 18:11:04 | 200 | 10,680 |
06.06.25 18:06:19 | 57 | 10,660 |
06.06.25 18:05:49 | 2 | 10,620 |
06.06.25 17:51:47 | 1 | 10,700 |
06.06.25 17:51:46 | 915 | 10,700 |
06.06.25 17:49:42 | 10 | 10,680 |
06.06.25 17:48:48 | 500 | 10,640 |
06.06.25 17:48:29 | 94 | 10,640 |
06.06.25 17:45:24 | 15 | 10,640 |
06.06.25 17:43:48 | 16 | 10,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:42:08 | 923 | 10,620 |
06.06.25 17:40:41 | 56 | 10,680 |
06.06.25 17:37:48 | 239 | 10,620 |
06.06.25 17:37:41 | 3 | 10,680 |
06.06.25 17:31:04 | 151 | 10,680 |
06.06.25 17:27:58 | 3 | 10,660 |
06.06.25 17:25:03 | 200 | 10,680 |
06.06.25 17:24:03 | 48 | 10,680 |
06.06.25 17:22:43 | 290 | 10,660 |
06.06.25 17:21:47 | 240 | 10,640 |
06.06.25 17:16:51 | 968 | 10,620 |
06.06.25 17:09:58 | 600 | 10,600 |
06.06.25 17:08:58 | 200 | 10,600 |
06.06.25 17:08:50 | 1,10 Tsd. | 10,600 |
06.06.25 17:07:53 | 940 | 10,620 |