ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:55:47 | 1 | 10,520 |
09.06.25 09:50:48 | 1 | 10,520 |
09.06.25 09:35:59 | 1 | 10,560 |
09.06.25 09:35:25 | 240 | 10,560 |
09.06.25 09:31:37 | 39 | 10,560 |
09.06.25 09:31:25 | 500 | 10,560 |
09.06.25 09:30:54 | 200 | 10,560 |
09.06.25 09:30:01 | 5 | 10,560 |
09.06.25 09:27:40 | 185 | 10,500 |
09.06.25 09:26:22 | 250 | 10,500 |
09.06.25 09:25:20 | 2 | 10,500 |
09.06.25 09:24:24 | 5 | 10,500 |
09.06.25 09:15:03 | 10 | 10,520 |
09.06.25 09:14:13 | 600 | 10,480 |
09.06.25 09:11:56 | 800 | 10,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:11:34 | 1 | 10,480 |
09.06.25 09:11:22 | 1,10 Tsd. | 10,460 |
09.06.25 09:06:57 | 1,90 Tsd. | 10,500 |
09.06.25 08:51:30 | 94 | 10,640 |
09.06.25 08:50:24 | 5 | 10,700 |
09.06.25 08:42:04 | 500 | 10,640 |
09.06.25 08:41:03 | 496 | 10,660 |
09.06.25 08:40:45 | 504 | 10,660 |
09.06.25 08:40:41 | 7 | 10,660 |
09.06.25 08:39:50 | 500 | 10,660 |
09.06.25 08:11:03 | 177 | 10,660 |
09.06.25 08:09:21 | 30 | 10,660 |
09.06.25 08:09:00 | 25 | 10,720 |
09.06.25 08:07:35 | 10 | 10,720 |
09.06.25 08:07:04 | 1 | 10,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:07:03 | 351 | 10,660 |
09.06.25 08:06:36 | 38 | 10,720 |
09.06.25 08:06:35 | 10 | 10,720 |
09.06.25 08:06:04 | 5 | 10,720 |
09.06.25 08:05:48 | 3 | 10,720 |
09.06.25 08:03:01 | 1 | 10,660 |
09.06.25 08:01:00 | 27 | 10,660 |
09.06.25 08:00:18 | 146 | 10,720 |
09.06.25 07:30:33 | 500 | 10,680 |
09.06.25 07:30:15 | 1,32 Tsd. | 10,740 |
06.06.25 21:58:51 | 100 | 10,700 |
06.06.25 21:57:29 | 30 | 10,680 |
06.06.25 21:55:26 | 10 | 10,740 |
06.06.25 21:54:20 | 20 | 10,740 |
06.06.25 21:30:51 | 200 | 10,700 |