ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:29:05 | 250 | 6,322 |
24.09.24 10:27:20 | 12 | 6,328 |
24.09.24 10:26:52 | 1,00 Tsd. | 6,322 |
24.09.24 10:21:50 | 275 | 6,326 |
24.09.24 10:16:35 | 590 | 6,330 |
24.09.24 10:08:29 | 513 | 6,340 |
24.09.24 10:07:36 | 748 | 6,342 |
24.09.24 10:04:36 | 1,00 Tsd. | 6,358 |
24.09.24 09:58:54 | 50 | 6,380 |
24.09.24 09:55:07 | 6,56 Tsd. | 6,400 |
24.09.24 09:54:54 | 1,25 Tsd. | 6,400 |
24.09.24 09:53:59 | 300 | 6,394 |
24.09.24 09:48:12 | 1,00 Tsd. | 6,372 |
24.09.24 09:48:10 | 4,00 Tsd. | 6,376 |
24.09.24 09:47:06 | 1,00 Tsd. | 6,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:46:29 | 1,00 Tsd. | 6,376 |
24.09.24 09:45:36 | 16 | 6,382 |
24.09.24 09:30:27 | 2 | 6,380 |
24.09.24 09:27:43 | 200 | 6,388 |
24.09.24 09:21:07 | 1,00 Tsd. | 6,376 |
24.09.24 09:19:30 | 100 | 6,394 |
24.09.24 09:17:30 | 2,50 Tsd. | 6,390 |
24.09.24 09:17:17 | 1,00 Tsd. | 6,390 |
24.09.24 09:15:48 | 750 | 6,380 |
24.09.24 09:13:02 | 175 | 6,370 |
24.09.24 09:12:48 | 1,00 Tsd. | 6,360 |
24.09.24 09:12:22 | 1,00 Tsd. | 6,366 |
24.09.24 09:11:03 | 32 | 6,362 |
24.09.24 09:11:01 | 3,00 Tsd. | 6,362 |
24.09.24 09:11:00 | 1,00 Tsd. | 6,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:10:54 | 100 | 6,364 |
24.09.24 09:10:53 | 1,00 Tsd. | 6,364 |
24.09.24 09:10:23 | 1,00 Tsd. | 6,364 |
24.09.24 09:10:04 | 1,00 Tsd. | 6,362 |
24.09.24 09:05:58 | 1,00 Tsd. | 6,370 |
24.09.24 09:05:14 | 1,00 Tsd. | 6,370 |
24.09.24 09:02:53 | 200 | 6,390 |
24.09.24 09:02:51 | 1,00 Tsd. | 6,386 |
24.09.24 09:01:51 | 1,00 Tsd. | 6,404 |
24.09.24 09:01:48 | 1,00 Tsd. | 6,404 |
24.09.24 09:01:32 | 1,00 Tsd. | 6,408 |
24.09.24 08:47:28 | 198 | 6,388 |
24.09.24 08:47:27 | 1,00 Tsd. | 6,388 |
24.09.24 08:47:19 | 1,00 Tsd. | 6,388 |
24.09.24 08:39:00 | 45 | 6,398 |