ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:08:30 | 12 | 6,308 |
24.09.24 15:06:21 | 10 | 6,300 |
24.09.24 14:53:02 | 940 | 6,300 |
24.09.24 14:50:59 | 1,00 Tsd. | 6,288 |
24.09.24 14:50:46 | 1,00 Tsd. | 6,288 |
24.09.24 14:50:46 | 1,00 Tsd. | 6,288 |
24.09.24 14:50:45 | 1,00 Tsd. | 6,288 |
24.09.24 14:50:45 | 1,00 Tsd. | 6,288 |
24.09.24 14:50:43 | 1,00 Tsd. | 6,288 |
24.09.24 14:50:05 | 7,69 Tsd. | 6,278 |
24.09.24 14:50:01 | 812 | 6,282 |
24.09.24 14:49:50 | 1,00 Tsd. | 6,288 |
24.09.24 14:31:00 | 1 | 6,314 |
24.09.24 14:22:10 | 1,00 Tsd. | 6,300 |
24.09.24 14:21:04 | 284 | 6,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:18:03 | 1,00 Tsd. | 6,302 |
24.09.24 14:18:03 | 1,00 Tsd. | 6,302 |
24.09.24 14:18:02 | 1,00 Tsd. | 6,302 |
24.09.24 14:17:54 | 1,00 Tsd. | 6,302 |
24.09.24 14:16:56 | 1,00 Tsd. | 6,304 |
24.09.24 14:14:59 | 1,00 Tsd. | 6,312 |
24.09.24 14:14:59 | 6,76 Tsd. | 6,302 |
24.09.24 14:14:48 | 1,00 Tsd. | 6,310 |
24.09.24 14:14:21 | 1,00 Tsd. | 6,316 |
24.09.24 14:05:44 | 10 | 6,318 |
24.09.24 14:00:23 | 195 | 6,326 |
24.09.24 13:44:48 | 50 | 6,322 |
24.09.24 13:38:23 | 300 | 6,336 |
24.09.24 13:28:48 | 60 | 6,332 |
24.09.24 13:28:47 | 1,00 Tsd. | 6,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:28:40 | 1,00 Tsd. | 6,322 |
24.09.24 13:22:38 | 100 | 6,310 |
24.09.24 12:50:25 | 300 | 6,332 |
24.09.24 12:37:08 | 35 | 6,322 |
24.09.24 12:24:29 | 1,00 Tsd. | 6,312 |
24.09.24 12:24:28 | 150 | 6,312 |
24.09.24 12:24:24 | 1,00 Tsd. | 6,308 |
24.09.24 12:24:16 | 16 | 6,308 |
24.09.24 12:24:10 | 1,00 Tsd. | 6,308 |
24.09.24 12:18:07 | 527 | 6,312 |
24.09.24 12:18:06 | 1,00 Tsd. | 6,312 |
24.09.24 12:17:58 | 1,00 Tsd. | 6,320 |
24.09.24 12:04:41 | 200 | 6,300 |
24.09.24 12:02:35 | 160 | 6,300 |
24.09.24 12:01:40 | 750 | 6,292 |