ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:41:00 | 1,80 Tsd. | 6,344 |
26.09.24 09:34:00 | 157 | 6,356 |
26.09.24 09:31:13 | 750 | 6,346 |
26.09.24 09:31:13 | 500 | 6,350 |
26.09.24 09:22:59 | 250 | 6,382 |
26.09.24 09:22:37 | 200 | 6,380 |
26.09.24 09:21:03 | 300 | 6,388 |
26.09.24 09:20:31 | 43 | 6,390 |
26.09.24 09:18:57 | 14,50 Tsd. | 6,398 |
26.09.24 09:18:14 | 15,00 Tsd. | 6,396 |
26.09.24 09:17:47 | 1,80 Tsd. | 6,398 |
26.09.24 09:17:18 | 181 | 6,400 |
26.09.24 09:17:18 | 960 | 6,400 |
26.09.24 09:17:05 | 1,80 Tsd. | 6,398 |
26.09.24 09:16:20 | 1,80 Tsd. | 6,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:07:03 | 620 | 6,390 |
26.09.24 09:06:45 | 1 | 6,390 |
26.09.24 08:54:02 | 16 | 6,402 |
26.09.24 08:52:15 | 35 | 6,400 |
26.09.24 08:40:35 | 77 | 6,402 |
26.09.24 08:37:28 | 7 | 6,368 |
26.09.24 08:33:24 | 235 | 6,390 |
26.09.24 08:29:31 | 177 | 6,380 |
26.09.24 08:27:47 | 823 | 6,380 |
26.09.24 08:24:34 | 500 | 6,370 |
26.09.24 08:21:41 | 158 | 6,370 |
26.09.24 08:02:40 | 1 | 6,368 |
26.09.24 08:02:24 | 792 | 6,354 |
26.09.24 08:00:03 | 350 | 6,346 |
25.09.24 21:14:44 | 150 | 6,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:08:41 | 5 | 6,326 |
25.09.24 21:01:41 | 15 | 6,326 |
25.09.24 20:50:36 | 200 | 6,324 |
25.09.24 20:43:56 | 50 | 6,324 |
25.09.24 19:16:54 | 3 | 6,298 |
25.09.24 18:35:53 | 182 | 6,302 |
25.09.24 18:35:04 | 818 | 6,318 |
25.09.24 18:25:01 | 3 | 6,348 |
25.09.24 17:57:31 | 10 | 6,348 |
25.09.24 17:49:28 | 19 | 6,312 |
25.09.24 17:42:18 | 146 | 6,346 |
25.09.24 17:35:29 | 1 | 6,346 |
25.09.24 17:33:08 | 847 | 6,366 |
25.09.24 17:26:28 | 1,75 Tsd. | 6,358 |
25.09.24 17:22:46 | 1,80 Tsd. | 6,350 |