ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:12:37 | 13 | 6,380 |
26.09.24 16:09:30 | 8 | 6,364 |
26.09.24 16:09:08 | 3 | 6,362 |
26.09.24 16:08:43 | 6 | 6,352 |
26.09.24 16:06:08 | 1,00 Tsd. | 6,358 |
26.09.24 16:02:38 | 100 | 6,352 |
26.09.24 16:02:20 | 94 | 6,356 |
26.09.24 15:56:32 | 1,80 Tsd. | 6,344 |
26.09.24 15:35:32 | 40 | 6,356 |
26.09.24 15:31:41 | 16 | 6,364 |
26.09.24 15:30:14 | 55 | 6,368 |
26.09.24 15:29:48 | 3 | 6,364 |
26.09.24 15:11:28 | 300 | 6,360 |
26.09.24 15:08:44 | 16 | 6,364 |
26.09.24 15:05:30 | 300 | 6,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:04:50 | 40 | 6,362 |
26.09.24 14:53:17 | 63 | 6,344 |
26.09.24 14:52:08 | 1,80 Tsd. | 6,348 |
26.09.24 14:48:38 | 30 | 6,350 |
26.09.24 14:48:17 | 236 | 6,354 |
26.09.24 14:47:34 | 471 | 6,356 |
26.09.24 14:47:02 | 786 | 6,360 |
26.09.24 14:36:23 | 1,80 Tsd. | 6,352 |
26.09.24 14:34:25 | 79 | 6,348 |
26.09.24 14:25:50 | 1,00 Tsd. | 6,332 |
26.09.24 14:24:09 | 77 | 6,332 |
26.09.24 14:20:10 | 400 | 6,328 |
26.09.24 14:18:25 | 48 | 6,334 |
26.09.24 14:14:24 | 5 | 6,322 |
26.09.24 14:13:32 | 50 | 6,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:56:19 | 4 | 6,348 |
26.09.24 13:47:59 | 50 | 6,348 |
26.09.24 13:45:08 | 708 | 6,352 |
26.09.24 13:44:49 | 800 | 6,350 |
26.09.24 13:44:07 | 636 | 6,350 |
26.09.24 13:43:17 | 9,00 Tsd. | 6,352 |
26.09.24 13:43:05 | 1,20 Tsd. | 6,352 |
26.09.24 13:42:57 | 1,80 Tsd. | 6,350 |
26.09.24 13:41:07 | 1,80 Tsd. | 6,352 |
26.09.24 13:38:11 | 1,80 Tsd. | 6,352 |
26.09.24 13:36:40 | 1,80 Tsd. | 6,352 |
26.09.24 13:35:29 | 788 | 6,352 |
26.09.24 13:33:07 | 472 | 6,354 |
26.09.24 13:26:01 | 1,50 Tsd. | 6,350 |
26.09.24 12:53:04 | 500 | 6,388 |