ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:48:24 | 5 | 6,318 |
27.09.24 16:45:58 | 200 | 6,312 |
27.09.24 16:41:44 | 20 | 6,300 |
27.09.24 16:15:02 | 412 | 6,302 |
27.09.24 16:07:28 | 26 | 6,304 |
27.09.24 16:02:06 | 100 | 6,292 |
27.09.24 15:49:41 | 300 | 6,296 |
27.09.24 15:48:12 | 2 | 6,282 |
27.09.24 15:47:14 | 127 | 6,292 |
27.09.24 15:46:49 | 650 | 6,286 |
27.09.24 15:28:08 | 1 | 6,282 |
27.09.24 15:27:38 | 1 | 6,282 |
27.09.24 15:22:45 | 1,00 Tsd. | 6,272 |
27.09.24 15:20:51 | 10 | 6,290 |
27.09.24 15:12:32 | 1,00 Tsd. | 6,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:59:28 | 792 | 6,308 |
27.09.24 14:15:00 | 1,00 Tsd. | 6,304 |
27.09.24 14:12:10 | 900 | 6,298 |
27.09.24 13:53:41 | 1,00 Tsd. | 6,302 |
27.09.24 13:52:27 | 1,00 Tsd. | 6,298 |
27.09.24 13:52:10 | 3 | 6,290 |
27.09.24 13:52:01 | 7 | 6,298 |
27.09.24 13:51:31 | 700 | 6,300 |
27.09.24 13:39:07 | 1 | 6,304 |
27.09.24 13:37:44 | 450 | 6,300 |
27.09.24 13:35:52 | 1,00 Tsd. | 6,310 |
27.09.24 13:30:35 | 200 | 6,306 |
27.09.24 13:17:11 | 368 | 6,280 |
27.09.24 13:10:25 | 1,00 Tsd. | 6,274 |
27.09.24 13:10:01 | 1,00 Tsd. | 6,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:09:26 | 627 | 6,274 |
27.09.24 13:08:36 | 10 | 6,274 |
27.09.24 13:07:11 | 1,00 Tsd. | 6,272 |
27.09.24 13:07:05 | 1,00 Tsd. | 6,272 |
27.09.24 13:06:54 | 1,00 Tsd. | 6,272 |
27.09.24 13:06:26 | 1,00 Tsd. | 6,262 |
27.09.24 13:06:22 | 6,93 Tsd. | 6,254 |
27.09.24 13:06:12 | 1,00 Tsd. | 6,274 |
27.09.24 12:56:56 | 1,00 Tsd. | 6,280 |
27.09.24 12:52:57 | 32 | 6,290 |
27.09.24 12:52:50 | 1,00 Tsd. | 6,290 |
27.09.24 12:44:26 | 156 | 6,294 |
27.09.24 12:39:26 | 4 | 6,298 |
27.09.24 12:39:21 | 20 | 6,288 |
27.09.24 12:11:54 | 200 | 6,294 |