ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:21 | 80 | 6,268 |
14:00:38 | 1 | 6,260 |
13:39:52 | 250 | 6,266 |
13:08:11 | 450 | 6,296 |
13:04:48 | 70 | 6,294 |
12:52:52 | 500 | 6,306 |
12:45:47 | 500 | 6,316 |
12:43:36 | 20 | 6,322 |
12:28:44 | 5 | 6,306 |
12:22:37 | 1,00 Tsd. | 6,286 |
12:02:44 | 8 | 6,296 |
11:56:41 | 1,37 Tsd. | 6,292 |
11:39:50 | 6 | 6,288 |
11:31:10 | 794 | 6,292 |
11:17:43 | 250 | 6,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:05 | 2,20 Tsd. | 6,260 |
11:03:51 | 1,80 Tsd. | 6,260 |
11:00:49 | 1,80 Tsd. | 6,252 |
10:56:08 | 1,80 Tsd. | 6,250 |
10:55:06 | 475 | 6,256 |
10:46:37 | 520 | 6,262 |
10:43:49 | 22 | 6,262 |
10:39:26 | 1,50 Tsd. | 6,252 |
10:36:56 | 4 | 6,252 |
10:35:52 | 10 | 6,268 |
10:33:05 | 1,50 Tsd. | 6,260 |
10:26:47 | 320 | 6,272 |
10:19:33 | 1,59 Tsd. | 6,280 |
10:18:48 | 1,50 Tsd. | 6,280 |
10:17:25 | 1,50 Tsd. | 6,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:14 | 800 | 6,288 |
09:51:53 | 500 | 6,278 |
09:43:55 | 238 | 6,284 |
09:36:00 | 13 | 6,282 |
09:20:37 | 250 | 6,284 |
09:17:43 | 850 | 6,288 |
09:15:44 | 500 | 6,304 |
09:12:16 | 4,87 Tsd. | 6,290 |
09:11:42 | 1,80 Tsd. | 6,312 |
09:10:45 | 315 | 6,308 |
09:10:13 | 150 | 6,308 |
09:06:27 | 1,50 Tsd. | 6,294 |
09:06:00 | 433 | 6,284 |
09:01:37 | 1,80 Tsd. | 6,274 |
08:42:18 | 315 | 6,376 |