ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:40 | 820 | 6,338 |
08:24:29 | 800 | 6,344 |
08:23:40 | 800 | 6,348 |
08:19:39 | 20 | 6,352 |
08:18:27 | 700 | 6,350 |
08:15:12 | 624 | 6,348 |
08:09:02 | 1,18 Tsd. | 6,368 |
08:08:45 | 820 | 6,358 |
08:08:45 | 200 | 6,358 |
08:04:44 | 729 | 6,336 |
08:04:31 | 500 | 6,334 |
08:01:11 | 1 | 6,334 |
08:01:03 | 9 | 6,330 |
08:00:28 | 91 | 6,334 |
08:00:00 | 7,96 Tsd. | 6,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:48 | 58 | 6,338 |
27.09.24 21:52:21 | 50 | 6,350 |
27.09.24 21:47:12 | 2 | 6,350 |
27.09.24 21:24:55 | 832 | 6,342 |
27.09.24 21:23:32 | 25 | 6,368 |
27.09.24 21:01:49 | 18 | 6,344 |
27.09.24 20:51:58 | 200 | 6,362 |
27.09.24 20:48:11 | 236 | 6,362 |
27.09.24 20:47:40 | 1,00 Tsd. | 6,350 |
27.09.24 20:47:21 | 350 | 6,348 |
27.09.24 20:46:12 | 10 | 6,348 |
27.09.24 20:38:12 | 300 | 6,348 |
27.09.24 20:35:21 | 832 | 6,334 |
27.09.24 20:29:41 | 831 | 6,324 |
27.09.24 20:15:23 | 3 | 6,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:04:51 | 17 | 6,302 |
27.09.24 19:50:22 | 10 | 6,324 |
27.09.24 19:19:59 | 300 | 6,332 |
27.09.24 19:00:31 | 20 | 6,318 |
27.09.24 18:58:45 | 20 | 6,318 |
27.09.24 18:47:22 | 124 | 6,324 |
27.09.24 18:28:25 | 200 | 6,320 |
27.09.24 17:55:13 | 500 | 6,300 |
27.09.24 17:42:11 | 300 | 6,302 |
27.09.24 17:37:01 | 80 | 6,274 |
27.09.24 17:34:49 | 200 | 6,302 |
27.09.24 17:22:00 | 100 | 6,300 |
27.09.24 16:58:40 | 662 | 6,310 |
27.09.24 16:57:37 | 3 | 6,314 |
27.09.24 16:55:52 | 10 | 6,314 |