ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:56:59 | 80 | 6,308 |
26.09.24 20:52:38 | 178 | 6,284 |
26.09.24 20:52:25 | 822 | 6,298 |
26.09.24 20:51:12 | 45 | 6,298 |
26.09.24 20:19:12 | 8 | 6,308 |
26.09.24 20:00:59 | 8 | 6,308 |
26.09.24 19:43:27 | 356 | 6,308 |
26.09.24 19:43:23 | 822 | 6,308 |
26.09.24 19:43:18 | 822 | 6,308 |
26.09.24 19:31:14 | 78 | 6,308 |
26.09.24 19:15:31 | 500 | 6,308 |
26.09.24 19:01:03 | 235 | 6,292 |
26.09.24 19:00:58 | 10 | 6,292 |
26.09.24 18:48:25 | 1 | 6,294 |
26.09.24 18:35:25 | 878 | 6,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:35:16 | 2 | 6,338 |
26.09.24 18:26:38 | 5 | 6,312 |
26.09.24 18:19:06 | 50 | 6,342 |
26.09.24 17:51:10 | 564 | 6,322 |
26.09.24 17:42:58 | 18 | 6,320 |
26.09.24 17:40:07 | 20 | 6,316 |
26.09.24 17:27:51 | 995 | 6,318 |
26.09.24 17:18:29 | 40 | 6,322 |
26.09.24 16:57:26 | 260 | 6,316 |
26.09.24 16:56:13 | 1,00 Tsd. | 6,314 |
26.09.24 16:46:27 | 200 | 6,344 |
26.09.24 16:43:57 | 10 | 6,350 |
26.09.24 16:38:53 | 52 | 6,354 |
26.09.24 16:21:50 | 200 | 6,354 |
26.09.24 16:14:29 | 500 | 6,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:13:58 | 200 | 6,382 |
26.09.24 16:12:37 | 13 | 6,380 |
26.09.24 16:09:30 | 8 | 6,364 |
26.09.24 16:09:08 | 3 | 6,362 |
26.09.24 16:08:43 | 6 | 6,352 |
26.09.24 16:06:08 | 1,00 Tsd. | 6,358 |
26.09.24 16:02:38 | 100 | 6,352 |
26.09.24 16:02:20 | 94 | 6,356 |
26.09.24 15:56:32 | 1,80 Tsd. | 6,344 |
26.09.24 15:35:32 | 40 | 6,356 |
26.09.24 15:31:41 | 16 | 6,364 |
26.09.24 15:30:14 | 55 | 6,368 |
26.09.24 15:29:48 | 3 | 6,364 |
26.09.24 15:11:28 | 300 | 6,360 |
26.09.24 15:08:44 | 16 | 6,364 |