ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:27:04 | 200 | 6,380 |
26.09.24 12:25:13 | 1 | 6,382 |
26.09.24 12:25:13 | 141 | 6,382 |
26.09.24 12:15:19 | 400 | 6,388 |
26.09.24 12:10:47 | 63 | 6,388 |
26.09.24 12:03:08 | 800 | 6,402 |
26.09.24 12:03:08 | 1,80 Tsd. | 6,402 |
26.09.24 12:03:08 | 1,80 Tsd. | 6,402 |
26.09.24 12:03:07 | 1,80 Tsd. | 6,402 |
26.09.24 12:02:50 | 1,80 Tsd. | 6,396 |
26.09.24 12:01:24 | 150 | 6,396 |
26.09.24 11:51:23 | 60 | 6,388 |
26.09.24 11:50:29 | 2 | 6,384 |
26.09.24 11:34:53 | 1,80 Tsd. | 6,384 |
26.09.24 11:34:44 | 1,40 Tsd. | 6,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:34:03 | 1,80 Tsd. | 6,382 |
26.09.24 11:32:52 | 1,80 Tsd. | 6,388 |
26.09.24 11:25:04 | 56 | 6,386 |
26.09.24 11:20:27 | 1,52 Tsd. | 6,410 |
26.09.24 11:14:45 | 1,80 Tsd. | 6,404 |
26.09.24 11:13:13 | 1,00 Tsd. | 6,400 |
26.09.24 11:10:25 | 300 | 6,402 |
26.09.24 11:04:02 | 23 | 6,394 |
26.09.24 10:46:14 | 220 | 6,346 |
26.09.24 10:45:55 | 3 | 6,344 |
26.09.24 10:45:18 | 1,80 Tsd. | 6,340 |
26.09.24 10:44:07 | 150 | 6,344 |
26.09.24 10:37:37 | 1,57 Tsd. | 6,358 |
26.09.24 10:35:51 | 1,57 Tsd. | 6,364 |
26.09.24 10:32:21 | 1,52 Tsd. | 6,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:31:31 | 50 | 6,366 |
26.09.24 10:30:48 | 1,80 Tsd. | 6,368 |
26.09.24 10:29:35 | 1,80 Tsd. | 6,366 |
26.09.24 10:29:04 | 1,80 Tsd. | 6,368 |
26.09.24 10:28:28 | 1,80 Tsd. | 6,364 |
26.09.24 10:13:47 | 50 | 6,364 |
26.09.24 10:08:05 | 400 | 6,368 |
26.09.24 10:02:07 | 1,80 Tsd. | 6,368 |
26.09.24 10:00:29 | 400 | 6,364 |
26.09.24 10:00:28 | 1,80 Tsd. | 6,364 |
26.09.24 10:00:17 | 1,80 Tsd. | 6,364 |
26.09.24 09:52:52 | 250 | 6,350 |
26.09.24 09:46:13 | 1,80 Tsd. | 6,330 |
26.09.24 09:45:55 | 1,80 Tsd. | 6,338 |
26.09.24 09:41:12 | 1,35 Tsd. | 6,344 |