ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:57:23 | 420 | 6,298 |
27.09.24 11:57:06 | 1,00 Tsd. | 6,284 |
27.09.24 11:44:23 | 50 | 6,298 |
27.09.24 11:43:53 | 98 | 6,286 |
27.09.24 11:43:31 | 1,00 Tsd. | 6,292 |
27.09.24 11:43:23 | 500 | 6,284 |
27.09.24 11:42:45 | 1,00 Tsd. | 6,282 |
27.09.24 11:23:13 | 250 | 6,272 |
27.09.24 11:18:48 | 200 | 6,282 |
27.09.24 11:07:33 | 160 | 6,284 |
27.09.24 11:05:21 | 250 | 6,282 |
27.09.24 11:02:22 | 200 | 6,286 |
27.09.24 10:55:13 | 1,00 Tsd. | 6,284 |
27.09.24 10:53:07 | 700 | 6,280 |
27.09.24 10:51:58 | 80 | 6,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:50:16 | 240 | 6,282 |
27.09.24 10:45:13 | 150 | 6,282 |
27.09.24 10:44:10 | 242 | 6,276 |
27.09.24 10:18:17 | 1,00 Tsd. | 6,276 |
27.09.24 10:15:46 | 667 | 6,276 |
27.09.24 10:15:45 | 300 | 6,280 |
27.09.24 10:13:03 | 600 | 6,284 |
27.09.24 10:12:56 | 1,00 Tsd. | 6,276 |
27.09.24 10:04:26 | 355 | 6,246 |
27.09.24 10:01:46 | 100 | 6,262 |
27.09.24 10:00:57 | 400 | 6,256 |
27.09.24 09:54:56 | 250 | 6,278 |
27.09.24 09:49:03 | 300 | 6,284 |
27.09.24 09:39:27 | 12 | 6,276 |
27.09.24 09:38:28 | 8 | 6,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:19:17 | 318 | 6,274 |
27.09.24 09:19:10 | 1,00 Tsd. | 6,282 |
27.09.24 09:03:03 | 1,00 Tsd. | 6,264 |
27.09.24 09:01:52 | 307 | 6,290 |
27.09.24 08:14:32 | 157 | 6,340 |
27.09.24 08:11:53 | 236 | 6,340 |
27.09.24 08:00:24 | 4 | 6,310 |
27.09.24 08:00:04 | 242 | 6,310 |
26.09.24 21:45:24 | 40 | 6,306 |
26.09.24 21:38:16 | 3 | 6,306 |
26.09.24 21:30:16 | 50 | 6,306 |
26.09.24 21:14:56 | 100 | 6,308 |
26.09.24 21:06:34 | 16 | 6,308 |
26.09.24 21:03:45 | 400 | 6,308 |
26.09.24 21:01:51 | 21 | 6,308 |