ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:44:36 | 400 | 6,234 |
20.09.24 10:40:35 | 1,00 Tsd. | 6,230 |
20.09.24 10:40:34 | 2,00 Tsd. | 6,226 |
20.09.24 10:40:13 | 160 | 6,224 |
20.09.24 10:35:18 | 1,00 Tsd. | 6,220 |
20.09.24 10:35:10 | 1,00 Tsd. | 6,220 |
20.09.24 10:31:24 | 1,00 Tsd. | 6,222 |
20.09.24 10:27:50 | 1,00 Tsd. | 6,226 |
20.09.24 10:27:21 | 1,00 Tsd. | 6,224 |
20.09.24 10:25:38 | 1,00 Tsd. | 6,224 |
20.09.24 10:24:04 | 1,00 Tsd. | 6,226 |
20.09.24 10:22:40 | 1,00 Tsd. | 6,226 |
20.09.24 10:22:15 | 30 | 6,230 |
20.09.24 10:03:46 | 100 | 6,242 |
20.09.24 09:53:18 | 1,00 Tsd. | 6,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:51:53 | 1,00 Tsd. | 6,254 |
20.09.24 09:51:27 | 1,00 Tsd. | 6,246 |
20.09.24 09:50:17 | 1,00 Tsd. | 6,242 |
20.09.24 09:50:12 | 1,00 Tsd. | 6,244 |
20.09.24 09:49:10 | 150 | 6,256 |
20.09.24 09:42:38 | 24 | 6,262 |
20.09.24 09:41:52 | 180 | 6,270 |
20.09.24 09:41:45 | 1,00 Tsd. | 6,270 |
20.09.24 09:41:18 | 1,30 Tsd. | 6,270 |
20.09.24 09:30:00 | 234 | 6,260 |
20.09.24 09:22:52 | 10 | 6,256 |
20.09.24 09:21:43 | 750 | 6,250 |
20.09.24 09:19:03 | 300 | 6,240 |
20.09.24 09:13:33 | 52 | 6,220 |
20.09.24 09:11:25 | 40 | 6,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:01:15 | 200 | 6,182 |
20.09.24 08:36:25 | 500 | 6,190 |
20.09.24 08:34:10 | 1 | 6,214 |
20.09.24 08:33:45 | 12 | 6,190 |
20.09.24 08:31:33 | 350 | 6,192 |
20.09.24 08:29:10 | 60 | 6,192 |
20.09.24 08:22:08 | 63 | 6,214 |
20.09.24 08:19:18 | 1,00 Tsd. | 6,222 |
20.09.24 08:16:35 | 1,00 Tsd. | 6,236 |
20.09.24 08:16:20 | 1,00 Tsd. | 6,196 |
20.09.24 08:12:22 | 3 | 6,158 |
20.09.24 08:06:58 | 1,00 Tsd. | 6,162 |
20.09.24 08:06:58 | 1,00 Tsd. | 6,162 |
20.09.24 08:00:44 | 846 | 6,166 |
20.09.24 08:00:27 | 1 | 6,170 |