ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:20:57 | 500 | 5,860 |
18.09.24 16:01:55 | 6 | 5,868 |
18.09.24 15:27:09 | 730 | 5,866 |
18.09.24 13:33:34 | 88 | 5,854 |
18.09.24 13:30:18 | 10 | 5,862 |
18.09.24 13:25:03 | 400 | 5,870 |
18.09.24 12:50:59 | 1 | 5,888 |
18.09.24 11:51:57 | 800 | 5,894 |
18.09.24 11:46:39 | 1,90 Tsd. | 5,898 |
18.09.24 11:37:47 | 1 | 5,904 |
18.09.24 11:35:35 | 1,10 Tsd. | 5,910 |
18.09.24 11:35:09 | 1,90 Tsd. | 5,908 |
18.09.24 11:28:02 | 1,00 Tsd. | 5,902 |
18.09.24 11:09:56 | 600 | 5,900 |
18.09.24 11:04:57 | 50 | 5,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:33:43 | 1,00 Tsd. | 5,860 |
18.09.24 10:22:49 | 150 | 5,858 |
18.09.24 10:20:59 | 205 | 5,856 |
18.09.24 10:07:38 | 3,10 Tsd. | 5,850 |
18.09.24 09:24:31 | 1,90 Tsd. | 5,850 |
18.09.24 09:24:13 | 55 | 5,856 |
18.09.24 09:15:27 | 1,90 Tsd. | 5,872 |
18.09.24 09:14:44 | 1,90 Tsd. | 5,870 |
18.09.24 08:00:42 | 3 | 5,818 |
18.09.24 08:00:15 | 6 | 5,836 |
18.09.24 08:00:02 | 6 | 5,816 |
17.09.24 21:51:52 | 460 | 5,828 |
17.09.24 21:01:43 | 16 | 5,810 |
17.09.24 20:56:18 | 100 | 5,828 |
17.09.24 20:09:59 | 100 | 5,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:38:37 | 400 | 5,828 |
17.09.24 18:33:11 | 686 | 5,814 |
17.09.24 18:29:46 | 544 | 5,828 |
17.09.24 18:06:51 | 550 | 5,832 |
17.09.24 17:35:57 | 25 | 5,834 |
17.09.24 17:26:21 | 17 | 5,844 |
17.09.24 16:55:44 | 15 | 5,860 |
17.09.24 16:20:40 | 2 | 5,844 |
17.09.24 16:07:49 | 1,00 Tsd. | 5,828 |
17.09.24 16:02:55 | 180 | 5,810 |
17.09.24 16:02:11 | 12 | 5,808 |
17.09.24 15:54:51 | 90 | 5,810 |
17.09.24 15:54:13 | 500 | 5,814 |
17.09.24 15:53:26 | 249 | 5,818 |
17.09.24 15:46:00 | 20 | 5,842 |