ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:57:56 | 100 | 5,910 |
16.09.24 20:13:39 | 50 | 5,918 |
16.09.24 19:22:09 | 1 | 5,904 |
16.09.24 19:21:51 | 10 | 5,892 |
16.09.24 19:18:19 | 30 | 5,904 |
16.09.24 19:02:02 | 700 | 5,900 |
16.09.24 18:49:51 | 538 | 5,898 |
16.09.24 18:49:36 | 300 | 5,898 |
16.09.24 18:28:17 | 1,86 Tsd. | 5,900 |
16.09.24 18:28:04 | 900 | 5,898 |
16.09.24 17:52:31 | 3 | 5,898 |
16.09.24 17:42:31 | 17 | 5,896 |
16.09.24 17:15:13 | 1,86 Tsd. | 5,898 |
16.09.24 17:08:19 | 6,00 Tsd. | 5,900 |
16.09.24 17:07:15 | 280 | 5,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:05:52 | 1,00 Tsd. | 5,900 |
16.09.24 17:05:26 | 1,00 Tsd. | 5,898 |
16.09.24 16:45:32 | 20 | 5,914 |
16.09.24 16:29:54 | 1,90 Tsd. | 5,912 |
16.09.24 16:02:18 | 32 | 5,902 |
16.09.24 16:00:40 | 3 | 5,896 |
16.09.24 16:00:05 | 1 | 5,908 |
16.09.24 15:57:04 | 175 | 5,890 |
16.09.24 15:49:04 | 1 | 5,884 |
16.09.24 15:46:32 | 1 | 5,876 |
16.09.24 15:44:19 | 1,07 Tsd. | 5,882 |
16.09.24 15:43:18 | 100 | 5,872 |
16.09.24 15:42:40 | 1,90 Tsd. | 5,884 |
16.09.24 15:42:33 | 1,90 Tsd. | 5,880 |
16.09.24 15:42:32 | 1,90 Tsd. | 5,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:42:30 | 1,90 Tsd. | 5,880 |
16.09.24 15:42:27 | 1,90 Tsd. | 5,880 |
16.09.24 15:42:25 | 1,90 Tsd. | 5,886 |
16.09.24 15:42:12 | 1,90 Tsd. | 5,892 |
16.09.24 15:42:08 | 2 | 5,896 |
16.09.24 15:39:44 | 1 | 5,894 |
16.09.24 15:36:35 | 296 | 5,898 |
16.09.24 15:28:21 | 500 | 5,902 |
16.09.24 15:15:12 | 4 | 5,906 |
16.09.24 14:57:20 | 100 | 5,890 |
16.09.24 14:55:25 | 1,90 Tsd. | 5,890 |
16.09.24 14:44:24 | 43 | 5,904 |
16.09.24 14:40:54 | 1,59 Tsd. | 5,904 |
16.09.24 14:38:23 | 100 | 5,900 |
16.09.24 14:34:53 | 365 | 5,900 |