ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:38:34 | 350 | 5,844 |
17.09.24 15:11:27 | 79 | 5,880 |
17.09.24 15:10:22 | 50 | 5,880 |
17.09.24 14:49:22 | 600 | 5,890 |
17.09.24 14:48:17 | 10 | 5,888 |
17.09.24 14:34:22 | 100 | 5,860 |
17.09.24 14:32:55 | 945 | 5,852 |
17.09.24 14:25:04 | 1,90 Tsd. | 5,888 |
17.09.24 14:22:55 | 1,90 Tsd. | 5,898 |
17.09.24 14:18:57 | 40 | 5,932 |
17.09.24 14:17:32 | 400 | 5,932 |
17.09.24 14:01:22 | 500 | 5,912 |
17.09.24 13:51:22 | 50 | 5,910 |
17.09.24 13:36:11 | 200 | 5,892 |
17.09.24 13:27:18 | 15 | 5,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:50:55 | 1,50 Tsd. | 5,934 |
17.09.24 12:49:59 | 880 | 5,932 |
17.09.24 12:30:28 | 1,00 Tsd. | 5,942 |
17.09.24 12:30:18 | 1,00 Tsd. | 5,940 |
17.09.24 12:30:10 | 1,00 Tsd. | 5,940 |
17.09.24 12:21:39 | 5 | 5,936 |
17.09.24 11:57:04 | 1,00 Tsd. | 5,928 |
17.09.24 11:41:17 | 900 | 5,930 |
17.09.24 11:40:49 | 300 | 5,928 |
17.09.24 11:26:59 | 1 | 5,922 |
17.09.24 11:26:58 | 118 | 5,922 |
17.09.24 11:20:23 | 11 | 5,918 |
17.09.24 11:16:53 | 1,00 Tsd. | 5,926 |
17.09.24 10:22:59 | 1,02 Tsd. | 5,920 |
17.09.24 10:22:01 | 1,90 Tsd. | 5,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:20:17 | 500 | 5,918 |
17.09.24 10:17:28 | 200 | 5,910 |
17.09.24 09:46:42 | 9 | 5,906 |
17.09.24 09:30:16 | 1 | 5,906 |
17.09.24 09:22:04 | 145 | 5,912 |
17.09.24 09:11:15 | 100 | 5,900 |
17.09.24 09:01:33 | 2 | 5,894 |
17.09.24 08:56:08 | 50 | 5,918 |
17.09.24 08:36:51 | 339 | 5,918 |
17.09.24 08:21:43 | 846 | 5,918 |
17.09.24 08:17:59 | 100 | 5,910 |
17.09.24 08:00:15 | 10 | 5,912 |
17.09.24 08:00:14 | 1 | 5,922 |
16.09.24 21:45:07 | 100 | 5,912 |
16.09.24 21:01:34 | 5 | 5,922 |